Drift Staked SOL Historical Data

DSOL Page 17
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 AM $ 103.07
+0.24%
$ 219.17 million $ 65
Mar 14, 6 AM $ 103.8
-0.07%
$ 220.72 million $ 64
Mar 14, 5 AM $ 104.12
-0.39%
$ 221.38 million $ 65
Mar 14, 4 AM $ 104.44
+0.03%
$ 222.08 million $ 65
Mar 14, 3 AM $ 104.26
+0.36%
$ 221.7 million $ 65
Mar 14, 2 AM $ 103.97
+0.07%
$ 221.08 million $ 65
Mar 14, 1 AM $ 103.84
-0.07%
$ 220.8 million $ 65
Mar 14, 12 AM $ 103.97
+0.04%
$ 221.08 million $ 65
Mar 13, 11 PM $ 103.75
+0.06%
$ 220.6 million $ 65
Mar 13, 10 PM $ 104.12
-0.32%
$ 221.38 million $ 65
Mar 13, 9 PM $ 104.99
+0.10%
$ 223.23 million $ 65
Mar 13, 8 PM $ 104.64
-0.03%
$ 222.5 million $ 60
Mar 13, 7 PM $ 104.58
-0.32%
$ 222.37 million $ 67
Mar 13, 6 PM $ 104.59
-0.66%
$ 222.39 million $ 79
Mar 13, 5 PM $ 105.99
+0.28%
$ 225.37 million $ 76
Mar 13, 4 PM $ 105.92
-0.46%
$ 225.21 million $ 31
Mar 13, 3 PM $ 107.21
-1.63%
$ 227.96 million $ 33
Mar 13, 2 PM $ 108.9
+0.72%
$ 231.55 million $ 41
Mar 13, 1 PM $ 107.38
+0.75%
$ 228.33 million $ 47
Mar 13, 12 PM $ 106.67
+0.39%
$ 163.27 million $ 50
Mar 13, 11 AM $ 106.44
+0.42%
$ 162.91 million $ 50
Mar 13, 10 AM $ 105.75
+0.13%
$ 161.86 million $ 51
Mar 13, 9 AM $ 105.7
+0.04%
$ 161.79 million $ 51
Mar 13, 8 AM $ 104.91
+0.15%
$ 160.58 million $ 46
Mar 13, 7 AM $ 105.04
-0.12%
$ 160.78 million $ 46
Mar 13, 6 AM $ 105.62
+0.09%
$ 161.66 million $ 49
Mar 13, 5 AM $ 105.69
-0.25%
$ 161.77 million $ 49
Mar 13, 4 AM $ 106.11
+0.45%
$ 162.42 million $ 49
Mar 13, 3 AM $ 105.91
-0.15%
$ 162.1 million $ 71
Mar 13, 2 AM $ 106.62
-0.13%
$ 163.19 million $ 72
Mar 13, 1 AM $ 106.59
+0.50%
$ 163.14 million $ 73
Mar 13, 12 AM $ 102.57
+0.12%
$ 156.99 million $ 73
Mar 12, 11 PM $ 102.03
+0.20%
$ 156.16 million $ 72
Mar 12, 10 PM $ 101.86
+0.10%
$ 155.9 million $ 72
Mar 12, 9 PM $ 102.15
-0.03%
$ 156.36 million $ 72
Mar 12, 8 PM $ 102.29
+0.20%
$ 156.57 million $ 72
Mar 12, 7 PM $ 101.2
-0.32%
$ 154.89 million $ 64
Mar 12, 6 PM $ 102.02
-0.31%
$ 156.15 million $ 52
Mar 12, 5 PM $ 102.35
+0.12%
$ 156.65 million $ 51
Mar 12, 4 PM $ 101.58
-0.51%
$ 155.48 million $ 52
Mar 12, 3 PM $ 100.91
-0.52%
$ 154.45 million $ 50
Mar 12, 2 PM $ 102.95
+0.14%
$ 157.58 million $ 46
Mar 12, 1 PM $ 103.75
+0.53%
$ 158.79 million $ 37
Mar 12, 12 PM $ 103.25
+0.57%
$ 158.04 million $ 34
Mar 12, 11 AM $ 102.66
-0.20%
$ 157.13 million $ 33
Mar 12, 10 AM $ 102
+0.53%
$ 156.12 million $ 33
Mar 12, 9 AM $ 101.16
-0.31%
$ 154.84 million $ 32
Mar 12, 8 AM $ 101.48
+0.15%
$ 155.33 million $ 32
Mar 12, 7 AM $ 100.62
+0.06%
$ 154.01 million $ 32
Mar 12, 6 AM $ 100.4
-0.35%
$ 153.67 million $ 29