Drift Staked SOL Historical Data

DSOL Page 18
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 AM $ 100.46
+0.01%
$ 153.77 million $ 29
Mar 11, 11 PM $ 102.97
+0.22%
$ 157.61 million $ 5
Mar 11, 10 PM $ 103.16
+0.02%
$ 157.89 million $ 136
Mar 11, 9 PM $ 103.25
+0.37%
$ 158.03 million $ 139
Mar 11, 8 PM $ 102.84
-0.19%
$ 157.4 million $ 150
Mar 11, 7 PM $ 103.02
-0.05%
$ 157.68 million $ 150
Mar 11, 6 PM $ 103.37
+0.34%
$ 158.22 million $ 250
Mar 11, 5 PM $ 102.21
+0.55%
$ 156.44 million $ 259
Mar 11, 4 PM $ 101.09
+0.64%
$ 154.73 million $ 1,254
Mar 11, 3 PM $ 101.31
-0.59%
$ 155.07 million $ 1,247
Mar 11, 2 PM $ 101.2
-0.93%
$ 154.9 million $ 1,266
Mar 11, 1 PM $ 100.7
+0.36%
$ 154.13 million $ 1,888
Mar 11, 12 PM $ 99.79
-0.25%
$ 152.74 million $ 1,857
Mar 11, 11 AM $ 100.46
-0.04%
$ 153.76 million $ 1,954
Mar 11, 10 AM $ 100.25
-0.40%
$ 153.44 million $ 1,964
Mar 11, 9 AM $ 100.71
-0.08%
$ 154.14 million $ 3,674
Mar 11, 8 AM $ 100.67
-0.17%
$ 154.08 million $ 6,926
Mar 11, 7 AM $ 101.16
-0.36%
$ 154.83 million $ 6,950
Mar 11, 6 AM $ 101.31
-0.08%
$ 155.06 million $ 7,033
Mar 11, 5 AM $ 102.2
+0.16%
$ 156.43 million $ 7,046
Mar 11, 4 AM $ 104.61
+3.43%
$ 160.12 million $ 7,113
Mar 11, 3 AM $ 101.37
+0.03%
$ 155.16 million $ 7,107
Mar 11, 2 AM $ 101.72
+0.30%
$ 155.7 million $ 7,134
Mar 11, 1 AM $ 101.69
+0.46%
$ 155.64 million $ 7,346
Mar 11, 12 AM $ 101.73
+0.35%
$ 155.71 million $ 7,341
Mar 10, 11 PM $ 101.39
+0.17%
$ 155.18 million $ 7,497
Mar 10, 10 PM $ 100.76
-0.23%
$ 154.23 million $ 7,553
Mar 10, 9 PM $ 101.55
-0.02%
$ 155.44 million $ 7,711
Mar 10, 8 PM $ 101.36
-0.05%
$ 155.15 million $ 7,759
Mar 10, 7 PM $ 101.61
-0.57%
$ 155.52 million $ 7,816
Mar 10, 6 PM $ 103.48
-0.29%
$ 158.39 million $ 7,786
Mar 10, 5 PM $ 104.27
+0.21%
$ 159.6 million $ 8,286
Mar 10, 4 PM $ 103.7
+0.43%
$ 158.73 million $ 7,740
Mar 10, 3 PM $ 103.29
+1.43%
$ 158.09 million $ 7,998
Mar 10, 2 PM $ 101.03
-0.77%
$ 154.64 million $ 7,953
Mar 10, 1 PM $ 102.49
+0.59%
$ 156.87 million $ 9,422
Mar 10, 12 PM $ 102.06
-0.21%
$ 156.22 million $ 9,187
Mar 10, 11 AM $ 102.44
-0.04%
$ 156.8 million $ 9,139
Mar 10, 10 AM $ 102.85
+0.01%
$ 157.42 million $ 9,157
Mar 10, 9 AM $ 102.38
-0.26%
$ 156.71 million $ 9,190
Mar 10, 8 AM $ 102.73
+0.51%
$ 157.24 million $ 4,126
Mar 10, 7 AM $ 102.18
+0.22%
$ 156.39 million $ 4,084
Mar 10, 6 AM $ 102.38
+0.42%
$ 156.7 million $ 4,039
Mar 10, 5 AM $ 101.78
+0.65%
$ 155.79 million $ 4,016
Mar 10, 4 AM $ 101.1
-0.76%
$ 154.75 million $ 3,965
Mar 10, 3 AM $ 102.02
+0.52%
$ 156.15 million $ 3,981
Mar 10, 2 AM $ 100.99
+0.16%
$ 154.58 million $ 3,950
Mar 10, 1 AM $ 100.96
+0.14%
$ 154.53 million $ 3,733
Mar 10, 12 AM $ 100.33
-0.47%
$ 153.57 million $ 3,763
Mar 9, 11 PM $ 101.13
-0.47%
$ 154.79 million $ 3,617