Coinranking
Drift Staked SOL Historical Data
DSOL
Page 19
| Date | | | ||
|---|---|---|---|---|
| Mar 9, 10 PM | $ 101.43 | -0.07% | ||
| Mar 9, 9 PM | $ 101.25 | +0.07% | ||
| Mar 9, 8 PM | $ 101.58 | -0.27% | ||
| Mar 9, 7 PM | $ 100.54 | -0.03% | ||
| Mar 9, 6 PM | $ 100.15 | -0.12% | ||
| Mar 9, 5 PM | $ 100.38 | +0.12% | ||
| Mar 9, 4 PM | $ 100.15 | -0.28% | ||
| Mar 9, 3 PM | $ 100.64 | +0.29% | ||
| Mar 9, 2 PM | $ 100.34 | +0.43% | ||
| Mar 9, 1 PM | $ 99.01 | +0.11% | ||
| Mar 9, 12 PM | $ 98.59 | +0.39% | ||
| Mar 9, 11 AM | $ 98.81 | -0.19% | ||
| Mar 9, 10 AM | $ 99.28 | -0.33% | ||
| Mar 9, 9 AM | $ 98.61 | +0.03% | ||
| Mar 9, 8 AM | $ 98.05 | +0.25% | ||
| Mar 9, 7 AM | $ 97.91 | -0.71% | ||
| Mar 9, 6 AM | $ 99.13 | +0.64% | ||
| Mar 9, 5 AM | $ 98.1 | -0.34% | ||
| Mar 9, 4 AM | $ 97.97 | -0.48% | ||
| Mar 9, 3 AM | $ 97.7 | +1.10% | ||
| Mar 9, 2 AM | $ 96.79 | -0.46% | ||
| Mar 9, 1 AM | $ 97.09 | +0.22% | ||
| Mar 9, 12 AM | $ 96.28 | -0.54% | ||
| Mar 8, 11 PM | $ 96.72 | +1.11% | ||
| Mar 8, 10 PM | $ 96.31 | -0.40% | ||
| Mar 8, 9 PM | $ 97.11 | +0.11% | ||
| Mar 8, 8 PM | $ 97.12 | +0.25% | ||
| Mar 8, 7 PM | $ 96.11 | -0.22% | ||
| Mar 8, 6 PM | $ 96.24 | +0.07% | ||
| Mar 8, 5 PM | $ 96.01 | -0.45% | ||
| Mar 8, 4 PM | $ 96.63 | -0.06% | ||
| Mar 8, 3 PM | $ 96.93 | +0.08% | ||
| Mar 8, 2 PM | $ 96.71 | +0.39% | ||
| Mar 8, 1 PM | $ 97.38 | -0.23% | ||
| Mar 8, 12 PM | $ 97.87 | -0.35% | ||
| Mar 8, 11 AM | $ 98.75 | -0.03% | ||
| Mar 8, 10 AM | $ 98.16 | +0.07% | ||
| Mar 8, 9 AM | $ 97.71 | +0.16% | ||
| Mar 8, 8 AM | $ 97.68 | -0.79% | ||
| Mar 8, 7 AM | $ 96.9 | -0.15% | ||
| Mar 8, 6 AM | $ 97.24 | -0.22% | ||
| Mar 8, 5 AM | $ 96.82 | -0.33% | ||
| Mar 8, 4 AM | $ 97.06 | -0.32% | ||
| Mar 8, 3 AM | $ 97.08 | -0.40% | ||
| Mar 8, 2 AM | $ 97.72 | +0.06% | ||
| Mar 8, 1 AM | $ 97.86 | -0.20% | ||
| Mar 8, 12 AM | $ 98.15 | +0.16% | ||
| Mar 7, 11 PM | $ 97.8 | -0.12% | ||
| Mar 7, 10 PM | $ 98.07 | +0.26% | ||
| Mar 7, 9 PM | $ 97.83 | +0.09% | ||