Drift Staked SOL Historical Data

DSOL Page 20
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 PM $ 97.33
-0.41%
$ 148.97 million $ 4,609
Mar 7, 7 PM $ 98.12
-0.16%
$ 150.19 million $ 7,673
Mar 7, 6 PM $ 98.39
-0.61%
$ 150.59 million $ 7,700
Mar 7, 5 PM $ 98.58
-0.04%
$ 150.89 million $ 7,755
Mar 7, 4 PM $ 98.72
-0.28%
$ 151.11 million $ 7,723
Mar 7, 3 PM $ 99.26
+0.39%
$ 151.92 million $ 7,565
Mar 7, 2 PM $ 99.26
-0.33%
$ 151.92 million $ 7,554
Mar 7, 1 PM $ 99.51
-0.27%
$ 152.31 million $ 7,609
Mar 7, 12 PM $ 99.81
-0.03%
$ 152.77 million $ 7,624
Mar 7, 11 AM $ 99.57
-1.66%
$ 152.39 million $ 7,628
Mar 7, 10 AM $ 99.71
+0.05%
$ 152.61 million $ 7,712
Mar 7, 9 AM $ 99.42
+0.20%
$ 152.18 million $ 7,591
Mar 7, 8 AM $ 99.29
-0.24%
$ 151.98 million $ 7,556
Mar 7, 7 AM $ 99.4
-0.23%
$ 152.14 million $ 7,581
Mar 7, 6 AM $ 99.79
+0.01%
$ 152.73 million $ 7,588
Mar 7, 5 AM $ 99.7
+0.39%
$ 152.59 million $ 7,599
Mar 7, 4 AM $ 99.6
-0.15%
$ 152.46 million $ 7,564
Mar 7, 3 AM $ 99.8
+0.27%
$ 152.75 million $ 7,383
Mar 7, 2 AM $ 99.81
+0.06%
$ 152.78 million $ 6,652
Mar 7, 1 AM $ 99.95
-0.16%
$ 152.98 million $ 6,584
Mar 7, 12 AM $ 99.67
-0.79%
$ 152.55 million $ 5,720
Mar 6, 11 PM $ 100.41
+0.26%
$ 153.69 million $ 4,786
Mar 6, 10 PM $ 99.86
+0.23%
$ 152.84 million $ 4,594
Mar 6, 9 PM $ 100.23
+0.21%
$ 153.41 million $ 4,450
Mar 6, 8 PM $ 100.63
-0.67%
$ 154.03 million $ 4,917
Mar 6, 7 PM $ 101.13
+0.52%
$ 154.79 million $ 2,108
Mar 6, 6 PM $ 99.86
+0.34%
$ 152.85 million $ 2,249
Mar 6, 5 PM $ 99.77
-0.12%
$ 152.71 million $ 2,886
Mar 6, 4 PM $ 99.96
-0.74%
$ 152.99 million $ 2,955
Mar 6, 3 PM $ 100.17
-0.55%
$ 153.32 million $ 3,195
Mar 6, 2 PM $ 101.07
-0.91%
$ 154.69 million $ 3,263
Mar 6, 1 PM $ 102.09
-0.16%
$ 156.26 million $ 3,313
Mar 6, 12 PM $ 102.92
-0.54%
$ 157.52 million $ 3,577
Mar 6, 11 AM $ 103.31
-0.09%
$ 158.13 million $ 4,928
Mar 6, 10 AM $ 103.12
+0.33%
$ 157.83 million $ 7,538
Mar 6, 9 AM $ 103.98
-0.16%
$ 159.15 million $ 7,492
Mar 6, 8 AM $ 104.21
-0.13%
$ 159.51 million $ 7,592
Mar 6, 7 AM $ 103.81
+0.20%
$ 158.89 million $ 7,607
Mar 6, 6 AM $ 103.53
-0.25%
$ 158.46 million $ 7,553
Mar 6, 5 AM $ 104.32
+0.14%
$ 159.67 million $ 7,566
Mar 6, 4 AM $ 104.17
-0.15%
$ 159.45 million $ 7,594
Mar 6, 3 AM $ 104.12
-0.26%
$ 159.36 million $ 7,605
Mar 6, 2 AM $ 104.94
+0.30%
$ 160.63 million $ 7,609
Mar 6, 1 AM $ 104.65
+0.03%
$ 160.18 million $ 7,624
Mar 6, 12 AM $ 104.66
-0.16%
$ 160.19 million $ 7,578
Mar 5, 11 PM $ 105
+0.04%
$ 160.71 million $ 6,662
Mar 5, 10 PM $ 105.07
-0.53%
$ 160.83 million $ 6,640
Mar 5, 9 PM $ 105.14
-0.04%
$ 160.93 million $ 6,651
Mar 5, 8 PM $ 104.61
-0.21%
$ 160.12 million $ 5,794
Mar 5, 7 PM $ 104.73
+0.74%
$ 160.3 million $ 5,460