Drift Staked SOL Historical Data

DSOL Page 21
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 PM $ 103.76
-0.32%
$ 158.81 million $ 11,667
Mar 5, 5 PM $ 104.84
+0.49%
$ 160.46 million $ 12,013
Mar 5, 4 PM $ 105.41
+0.30%
$ 161.34 million $ 11,978
Mar 5, 3 PM $ 106.98
+0.00%
$ 163.74 million $ 11,844
Mar 5, 2 PM $ 107.08
-0.02%
$ 163.89 million $ 12,016
Mar 5, 1 PM $ 108.32
+0.15%
$ 165.8 million $ 11,990
Mar 5, 12 PM $ 108.17
-0.49%
$ 165.57 million $ 11,849
Mar 5, 11 AM $ 109.1
+0.62%
$ 166.98 million $ 10,523
Mar 5, 10 AM $ 107.46
-0.11%
$ 164.47 million $ 7,771
Mar 5, 9 AM $ 107.23
+0.96%
$ 164.13 million $ 8,122
Mar 5, 8 AM $ 106.26
-0.91%
$ 162.65 million $ 8,020
Mar 5, 7 AM $ 107.08
+0.60%
$ 163.89 million $ 8,282
Mar 5, 6 AM $ 106.16
-0.31%
$ 162.49 million $ 8,220
Mar 5, 5 AM $ 106.66
+0.29%
$ 163.26 million $ 8,224
Mar 5, 4 AM $ 106.07
+0.02%
$ 162.35 million $ 8,213
Mar 5, 3 AM $ 106.25
-0.08%
$ 162.63 million $ 8,189
Mar 5, 2 AM $ 106.19
-0.44%
$ 162.53 million $ 8,211
Mar 5, 1 AM $ 107.17
-0.12%
$ 164.04 million $ 8,237
Mar 5, 12 AM $ 107.39
+0.11%
$ 164.38 million $ 8,413
Mar 4, 11 PM $ 108.1
-0.43%
$ 165.46 million $ 8,664
Mar 4, 10 PM $ 109.33
+0.05%
$ 167.33 million $ 8,772
Mar 4, 9 PM $ 109.53
-0.25%
$ 167.65 million $ 8,829
Mar 4, 8 PM $ 109.86
+0.82%
$ 168.15 million $ 8,873
Mar 4, 7 PM $ 108.59
+0.35%
$ 166.21 million $ 11,318
Mar 4, 6 PM $ 107.75
+0.08%
$ 164.92 million $ 5,163
Mar 4, 5 PM $ 107.76
-0.09%
$ 164.94 million $ 4,097
Mar 4, 4 PM $ 107.49
-1.33%
$ -- $ 4,091
Mar 4, 1 PM $ 104.67
+0.00%
$ 160.21 million $ 4,002
Mar 4, 12 PM $ 104.88
-0.81%
$ 160.53 million $ 4,010
Mar 4, 9 AM $ 105.09
+0.00%
$ 160.85 million $ 3,622
Mar 4, 8 AM $ 102.92
+1.22%
$ 157.54 million $ 3,545
Mar 4, 7 AM $ 100.9
-0.04%
$ 154.44 million $ 3,328
Mar 4, 6 AM $ 100.59
+0.12%
$ 153.96 million $ 3,303
Mar 4, 5 AM $ 100.51
+0.28%
$ 153.84 million $ 3,288
Mar 4, 4 AM $ 100.76
-0.53%
$ 154.22 million $ 3,280
Mar 4, 3 AM $ 102.2
-0.10%
$ 156.43 million $ 3,315
Mar 4, 2 AM $ 102.59
-0.38%
$ 157.03 million $ 3,348
Mar 4, 1 AM $ 102.54
+0.54%
$ 156.94 million $ 3,370
Mar 4, 12 AM $ 102.3
-0.26%
$ 156.57 million $ 3,220
Mar 3, 11 PM $ 102.36
+0.79%
$ 156.67 million $ 2,996
Mar 3, 10 PM $ 100.82
+1.04%
$ 154.31 million $ 2,965
Mar 3, 9 PM $ 99.58
-0.61%
$ 152.42 million $ 2,912
Mar 3, 8 PM $ 100.19
-0.30%
$ 153.36 million $ 2,925
Mar 3, 7 PM $ 100.06
-0.81%
$ 153.15 million $ 617
Mar 3, 6 PM $ 100.15
+0.00%
$ 153.3 million $ 1,827
Mar 3, 5 PM $ 100.2
-0.67%
$ 153.36 million $ 1,983
Mar 3, 4 PM $ 100.94
+1.65%
$ 154.5 million $ 2,537
Mar 3, 3 PM $ 99.3
+0.72%
$ 151.99 million $ 2,909
Mar 3, 2 PM $ 98.59
-0.06%
$ 150.9 million $ 5,375
Mar 3, 1 PM $ 99.12
+0.00%
$ 151.71 million $ 5,663