Coinranking
Drift Staked SOL Historical Data
DSOL
Page 22
| Date | | | ||
|---|---|---|---|---|
| Mar 3, 12 PM | $ 99.54 | +0.46% | ||
| Mar 3, 11 AM | $ 99.12 | +0.21% | ||
| Mar 3, 10 AM | $ 98.97 | -0.53% | ||
| Mar 3, 9 AM | $ 99.8 | -0.08% | ||
| Mar 3, 8 AM | $ 100.92 | -0.04% | ||
| Mar 3, 7 AM | $ 101 | +0.05% | ||
| Mar 3, 6 AM | $ 101.12 | -0.21% | ||
| Mar 3, 5 AM | $ 101.37 | -0.04% | ||
| Mar 3, 4 AM | $ 101.8 | -0.29% | ||
| Mar 3, 3 AM | $ 101.4 | +0.27% | ||
| Mar 3, 2 AM | $ 101.09 | -0.94% | ||
| Mar 3, 1 AM | $ 102.28 | -0.08% | ||
| Mar 3, 12 AM | $ 102.09 | +0.01% | ||
| Mar 2, 11 PM | $ 103.18 | -0.25% | ||
| Mar 2, 10 PM | $ 103.15 | +0.19% | ||
| Mar 2, 9 PM | $ 102.8 | -0.14% | ||
| Mar 2, 8 PM | $ 103.12 | +0.07% | ||
| Mar 2, 7 PM | $ 102.18 | -0.32% | ||
| Mar 2, 6 PM | $ 102.37 | -0.29% | ||
| Mar 2, 5 PM | $ 103.77 | -0.29% | ||
| Mar 2, 4 PM | $ 104.69 | +1.31% | ||
| Mar 2, 3 PM | $ 101.5 | +2.90% | ||
| Mar 2, 2 PM | $ 98.06 | -0.25% | ||
| Mar 2, 1 PM | $ 98.01 | -0.28% | ||
| Mar 2, 12 PM | $ 98.55 | -0.13% | ||
| Mar 2, 11 AM | $ 98.45 | -0.23% | ||
| Mar 2, 10 AM | $ 98.62 | -0.03% | ||
| Mar 2, 9 AM | $ 98.26 | +0.66% | ||
| Mar 2, 8 AM | $ 97.5 | -0.22% | ||
| Mar 2, 7 AM | $ 97.49 | -0.61% | ||
| Mar 2, 6 AM | $ 98.9 | -0.17% | ||
| Mar 2, 5 AM | $ 98.96 | -0.47% | ||
| Mar 2, 4 AM | $ 99.65 | -0.14% | ||
| Mar 2, 3 AM | $ 98.94 | -0.42% | ||
| Mar 2, 2 AM | $ 99.13 | -0.81% | ||
| Mar 2, 1 AM | $ 100.39 | +1.43% | ||
| Mar 2, 12 AM | $ 98.58 | +0.10% | ||
| Mar 1, 11 PM | $ 98.2 | +0.74% | ||
| Mar 1, 10 PM | $ 97.6 | +0.03% | ||
| Mar 1, 9 PM | $ 97.01 | +0.18% | ||
| Mar 1, 8 PM | $ 97.64 | -0.54% | ||
| Mar 1, 7 PM | $ 98.67 | -0.60% | ||
| Mar 1, 6 PM | $ 99.42 | +0.53% | ||
| Mar 1, 5 PM | $ 99.07 | -1.87% | ||
| Mar 1, 4 PM | $ 101.16 | -0.63% | ||
| Mar 1, 3 PM | $ 101.48 | +0.50% | ||
| Mar 1, 2 PM | $ 101.53 | +1.60% | ||
| Mar 1, 1 PM | $ 100.06 | -0.17% | ||
| Mar 1, 12 PM | $ 100.39 | +0.04% | ||
| Mar 1, 11 AM | $ 100.5 | +0.01% | ||