Drift Staked SOL Historical Data

DSOL Page 23
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 AM $ 100.39
-0.02%
$ 153.66 million $ 16,315
Mar 1, 9 AM $ 100.66
-1.15%
$ 154.08 million $ 16,661
Mar 1, 8 AM $ 102.03
+0.00%
$ 156.17 million $ 17,062
Mar 1, 7 AM $ 102.14
+0.33%
$ 156.33 million $ 17,098
Mar 1, 6 AM $ 102.25
-0.92%
$ 156.5 million $ 17,059
Mar 1, 5 AM $ 103.25
-0.03%
$ 158.03 million $ 17,291
Mar 1, 4 AM $ 102.73
-0.63%
$ 157.24 million $ 15,384
Mar 1, 3 AM $ 103.2
-0.70%
$ 157.96 million $ 15,016
Mar 1, 2 AM $ 103.23
+2.96%
$ 158.01 million $ 13,470
Mar 1, 1 AM $ 99.71
+0.20%
$ 152.62 million $ 11,579
Mar 1, 12 AM $ 99.55
+0.57%
$ 152.38 million $ 11,212
Feb 28, 11 PM $ 99.29
-0.70%
$ 151.97 million $ 11,142
Feb 28, 10 PM $ 99.57
+0.17%
$ 152.4 million $ 11,072
Feb 28, 9 PM $ 98.96
+1.10%
$ 151.47 million $ 10,044
Feb 28, 8 PM $ 96.67
+0.41%
$ 147.96 million $ 10,006
Feb 28, 7 PM $ 96.09
-0.29%
$ 147.07 million $ 4,882
Feb 28, 6 PM $ 95.58
+0.41%
$ 146.29 million $ 4,886
Feb 28, 5 PM $ 95.28
+0.15%
$ 145.83 million $ 5,166
Feb 28, 4 PM $ 94.9
+0.10%
$ 145.25 million $ 5,169
Feb 28, 3 PM $ 94.06
-0.89%
$ 143.97 million $ 4,257
Feb 28, 2 PM $ 94.91
+0.00%
$ 145.27 million $ 2,732
Feb 28, 1 PM $ 93
-0.04%
$ 142.35 million $ 1,351
Feb 28, 12 PM $ 93.05
-0.06%
$ 142.42 million $ 1,351
Feb 28, 11 AM $ 93.08
+0.45%
$ 142.47 million $ 1,352
Feb 28, 10 AM $ 92.67
+0.44%
$ 141.84 million $ 1,346
Feb 28, 9 AM $ 92.02
-0.09%
$ 140.85 million $ 680
Feb 28, 8 AM $ 92.35
-0.59%
$ 141.36 million $ 624
Feb 28, 7 AM $ 92.13
-1.13%
$ 141.02 million $ 535
Feb 28, 6 AM $ 95.94
-0.14%
$ 146.85 million $ 536
Feb 28, 5 AM $ 96.09
-0.06%
$ 147.08 million $ 553
Feb 28, 4 AM $ 96.38
+0.22%
$ 147.53 million $ 553
Feb 28, 3 AM $ 96.36
-0.24%
$ 147.48 million $ 554
Feb 28, 2 AM $ 96.44
+0.09%
$ 147.61 million $ 557
Feb 28, 1 AM $ 96.67
+0.07%
$ 147.96 million $ 556
Feb 28, 12 AM $ 96.49
+0.35%
$ 147.68 million $ 557
Feb 27, 11 PM $ 95.86
+0.09%
$ 146.73 million $ 553
Feb 27, 10 PM $ 95.85
-0.10%
$ 146.71 million $ 551
Feb 27, 9 PM $ 96.06
-0.03%
$ 147.04 million $ 563
Feb 27, 8 PM $ 96.31
+0.47%
$ 147.42 million $ 443
Feb 27, 7 PM $ 95.83
-0.46%
$ 146.68 million $ 442
Feb 27, 6 PM $ 96.15
+0.22%
$ 147.17 million $ 444
Feb 27, 5 PM $ 96.08
+0.00%
$ 147.06 million $ 101
Feb 27, 4 PM $ 96.8
-0.57%
$ 148.16 million $ 6,032
Feb 27, 3 PM $ 97.42
-0.05%
$ 149.11 million $ 6,093
Feb 27, 2 PM $ 97.84
+0.56%
$ 149.75 million $ 6,100
Feb 27, 1 PM $ 97.89
+0.20%
$ 149.84 million $ 6,090
Feb 27, 12 PM $ 98.33
-0.21%
$ 150.5 million $ 8,894
Feb 27, 11 AM $ 99.85
-0.60%
$ 152.84 million $ 9,271
Feb 27, 10 AM $ 101.3
-1.27%
$ 155.05 million $ 10,079
Feb 27, 9 AM $ 103.08
+0.17%
$ 157.77 million $ 12,886