Drift Staked SOL Historical Data

DSOL Page 24
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 AM $ 103.07
+0.54%
$ 157.76 million $ 12,926
Feb 27, 7 AM $ 102.86
+0.05%
$ 157.43 million $ 12,878
Feb 27, 6 AM $ 103.05
-0.23%
$ 157.73 million $ 12,915
Feb 27, 5 AM $ 103.34
+0.05%
$ 158.18 million $ 12,972
Feb 27, 4 AM $ 102.89
+0.86%
$ 157.48 million $ 15,903
Feb 27, 3 AM $ 101.72
-0.06%
$ 155.69 million $ 15,784
Feb 27, 2 AM $ 101.31
+0.01%
$ 155.06 million $ 17,591
Feb 27, 1 AM $ 100.6
-0.08%
$ 153.98 million $ 18,420
Feb 27, 12 AM $ 101.01
-0.12%
$ 154.6 million $ 18,362
Feb 26, 11 PM $ 101.26
-0.03%
$ 155 million $ 18,599
Feb 26, 10 PM $ 101.29
+0.02%
$ 155.03 million $ 21,084
Feb 26, 9 PM $ 101.18
-0.31%
$ 154.87 million $ 20,995
Feb 26, 8 PM $ 101.86
+0.64%
$ 155.91 million $ 21,042
Feb 26, 7 PM $ 100.9
+0.47%
$ 154.44 million $ 20,981
Feb 26, 6 PM $ 99.62
-0.57%
$ 152.48 million $ 20,820
Feb 26, 5 PM $ 100.37
-0.53%
$ 153.62 million $ 20,771
Feb 26, 4 PM $ 101.39
-0.04%
$ 155.18 million $ 18,442
Feb 26, 3 PM $ 102.21
-0.93%
$ 156.45 million $ 18,121
Feb 26, 2 PM $ 103.28
+0.04%
$ 158.09 million $ 18,915
Feb 26, 1 PM $ 103.2
+0.28%
$ 157.96 million $ 19,200
Feb 26, 12 PM $ 102.5
+0.08%
$ 156.88 million $ 19,844
Feb 26, 11 AM $ 102.89
-0.29%
$ 157.49 million $ 18,458
Feb 26, 10 AM $ 103.9
+0.24%
$ 159.03 million $ 17,965
Feb 26, 9 AM $ 103.66
+0.64%
$ 158.66 million $ 15,428
Feb 26, 8 AM $ 102.67
-0.30%
$ 157.15 million $ 15,328
Feb 26, 7 AM $ 103.22
+0.00%
$ 157.99 million $ 15,327
Feb 26, 6 AM $ 103.16
+0.02%
$ 157.9 million $ 15,362
Feb 26, 5 AM $ 104.05
+0.01%
$ 159.26 million $ 15,351
Feb 26, 4 AM $ 103.47
+0.18%
$ 158.38 million $ 12,524
Feb 26, 3 AM $ 103.7
+0.23%
$ 158.72 million $ 12,431
Feb 26, 2 AM $ 103.86
-0.15%
$ 158.97 million $ 10,509
Feb 26, 1 AM $ 104.35
-0.37%
$ 159.71 million $ 9,631
Feb 26, 12 AM $ 103.51
-0.06%
$ 158.43 million $ 9,638
Feb 25, 11 PM $ 104.77
-0.97%
$ 160.36 million $ 9,374
Feb 25, 10 PM $ 105.86
-0.65%
$ 162.03 million $ 7,014
Feb 25, 9 PM $ 105.43
+0.05%
$ 161.37 million $ 7,064
Feb 25, 8 PM $ 105.16
+0.32%
$ 160.96 million $ 6,986
Feb 25, 7 PM $ 104.66
+0.09%
$ 160.19 million $ 6,950
Feb 25, 6 PM $ 103.73
-0.27%
$ 158.77 million $ 6,929
Feb 25, 5 PM $ 103.1
+0.00%
$ 157.8 million $ 6,891
Feb 25, 2 PM $ 99.17
+0.00%
$ 151.8 million $ 2,832
Feb 25, 12 PM $ 97.32
+0.00%
$ 148.96 million $ 8
Feb 25, 11 AM $ 97.15
-0.22%
$ 148.69 million $ 7
Feb 25, 10 AM $ 97.21
+0.21%
$ 148.8 million $ 167
Feb 25, 9 AM $ 97
+0.09%
$ 148.47 million $ 166
Feb 25, 8 AM $ 96.67
+0.08%
$ 147.96 million $ 3,554
Feb 25, 7 AM $ 96.17
+0.33%
$ 147.2 million $ 3,542
Feb 25, 6 AM $ 95.79
-0.42%
$ 146.61 million $ 3,515
Feb 25, 5 AM $ 96.67
+0.23%
$ 147.96 million $ 3,527
Feb 25, 4 AM $ 96.26
-0.28%
$ 147.34 million $ 3,537