Drift Staked SOL Historical Data

DSOL Page 25
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 AM $ 96.97
+0.04%
$ 148.43 million $ 3,540
Feb 25, 2 AM $ 96.62
+0.73%
$ 147.88 million $ 3,555
Feb 25, 1 AM $ 93.51
+0.56%
$ 143.13 million $ 3,517
Feb 25, 12 AM $ 93.06
-0.17%
$ 142.43 million $ 3,410
Feb 24, 11 PM $ 92.88
-0.02%
$ 142.16 million $ 3,418
Feb 24, 10 PM $ 92.49
+0.22%
$ 141.56 million $ 3,407
Feb 24, 9 PM $ 92.56
-0.08%
$ 141.67 million $ 3,384
Feb 24, 8 PM $ 92.24
+0.17%
$ 141.19 million $ 3,396
Feb 24, 7 PM $ 92.01
+0.26%
$ 140.83 million $ 3,377
Feb 24, 6 PM $ 91.79
-0.21%
$ 140.49 million $ 3,365
Feb 24, 5 PM $ 91.57
+0.03%
$ 140.15 million $ 3,373
Feb 24, 4 PM $ 91.11
+0.32%
$ 139.46 million $ 3,352
Feb 24, 3 PM $ 90.51
+0.73%
$ 138.54 million $ 3,326
Feb 24, 2 PM $ 90.06
+0.06%
$ 137.85 million $ 3,291
Feb 24, 1 PM $ 90.19
-0.24%
$ 138.05 million $ 3,298
Feb 24, 12 PM $ 90.26
+0.00%
$ 138.16 million $ 3,313
Feb 23, 4 PM $ 93.88
+0.00%
$ 143.69 million $ 3
Feb 23, 3 PM $ 94.04
-0.17%
$ 143.94 million $ 3
Feb 23, 2 PM $ 94.92
-0.10%
$ 145.29 million $ 898
Feb 23, 1 PM $ 94.88
+0.22%
$ 145.22 million $ 6,004
Feb 23, 12 PM $ 94.19
-0.03%
$ 144.17 million $ 5,981
Feb 23, 11 AM $ 94.44
-0.08%
$ 144.54 million $ 5,953
Feb 23, 10 AM $ 94.43
+0.77%
$ 144.54 million $ 5,972
Feb 23, 9 AM $ 92.79
+0.06%
$ 142.03 million $ 5,920
Feb 23, 8 AM $ 93.2
-0.06%
$ 142.65 million $ 5,861
Feb 23, 7 AM $ 92.99
+0.44%
$ 142.33 million $ 6,816
Feb 23, 6 AM $ 91.87
+0.34%
$ 140.62 million $ 8,192
Feb 23, 5 AM $ 91.19
+0.10%
$ 139.58 million $ 10,317
Feb 23, 4 AM $ 91.44
+0.00%
$ 139.95 million $ 10,268
Feb 23, 3 AM $ 91.66
-0.16%
$ 140.3 million $ 10,306
Feb 23, 2 AM $ 92.04
-0.50%
$ 140.87 million $ 10,349
Feb 23, 1 AM $ 94.46
-2.18%
$ 144.58 million $ 10,427
Feb 23, 12 AM $ 97.34
-0.17%
$ 148.99 million $ 10,885
Feb 22, 11 PM $ 98.14
+0.11%
$ 150.22 million $ 10,992
Feb 22, 10 PM $ 98.24
+0.00%
$ 150.36 million $ 11,152
Feb 22, 9 PM $ 97.87
-0.05%
$ 149.8 million $ 11,778
Feb 22, 8 PM $ 97.98
+0.11%
$ 149.97 million $ 11,789
Feb 22, 7 PM $ 97.88
+0.12%
$ 149.82 million $ 11,783
Feb 22, 6 PM $ 97.65
+0.12%
$ 149.46 million $ 11,771
Feb 22, 5 PM $ 98.12
+0.03%
$ 150.19 million $ 12,415
Feb 22, 4 PM $ 98.13
-0.13%
$ 150.19 million $ 13,463
Feb 22, 3 PM $ 98.22
-0.40%
$ 150.34 million $ 13,485
Feb 22, 2 PM $ 98.67
-0.33%
$ 151.03 million $ 12,564
Feb 22, 1 PM $ 99.28
-0.47%
$ 151.96 million $ 7,372
Feb 22, 12 PM $ 99.95
-0.32%
$ 152.98 million $ 7,429
Feb 22, 11 AM $ 100.29
+0.10%
$ 153.51 million $ 7,468
Feb 22, 10 AM $ 100.13
+0.11%
$ 153.26 million $ 7,462
Feb 22, 9 AM $ 100.01
+0.05%
$ 153.08 million $ 7,449
Feb 22, 8 AM $ 100.24
-0.23%
$ 153.43 million $ 7,446
Feb 22, 7 AM $ 100.47
+0.47%
$ 153.78 million $ 6,514