Drift Staked SOL Historical Data

DSOL Page 26
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 AM $ 100.01
+0.13%
$ 153.07 million $ 4,952
Feb 22, 5 AM $ 99.97
-0.13%
$ 153.02 million $ 2,523
Feb 22, 4 AM $ 100.15
+0.21%
$ 153.28 million $ 2,549
Feb 22, 3 AM $ 99.85
-0.02%
$ 152.83 million $ 2,597
Feb 22, 2 AM $ 100.45
+0.20%
$ 153.75 million $ 6,773
Feb 22, 1 AM $ 100.03
+0.50%
$ 153.11 million $ 6,799
Feb 22, 12 AM $ 100.05
-0.22%
$ 153.13 million $ 6,753
Feb 21, 11 PM $ 100.37
-0.17%
$ 153.63 million $ 6,799
Feb 21, 10 PM $ 100.81
+0.03%
$ 154.3 million $ 6,817
Feb 21, 9 PM $ 100.61
-0.20%
$ 153.99 million $ 7,461
Feb 21, 8 PM $ 101.28
-0.31%
$ 155.01 million $ 7,142
Feb 21, 7 PM $ 101.74
+0.15%
$ 155.72 million $ 7,192
Feb 21, 6 PM $ 101.37
-0.03%
$ 155.16 million $ 7,190
Feb 21, 5 PM $ 101.12
-0.15%
$ 154.77 million $ 8,121
Feb 21, 4 PM $ 101.35
-0.26%
$ 155.13 million $ 7,002
Feb 21, 3 PM $ 101.58
+0.09%
$ 155.49 million $ 6,598
Feb 21, 2 PM $ 100.7
+0.44%
$ 154.13 million $ 6,838
Feb 21, 1 PM $ 100.2
+0.21%
$ 153.37 million $ 8,315
Feb 21, 12 PM $ 100.15
-0.07%
$ 153.3 million $ 8,820
Feb 21, 11 AM $ 100.4
+0.45%
$ 153.67 million $ 11,209
Feb 21, 10 AM $ 99.78
-0.16%
$ 152.73 million $ 11,179
Feb 21, 9 AM $ 99.6
+0.34%
$ 152.45 million $ 11,647
Feb 21, 8 AM $ 99.1
+0.10%
$ 151.68 million $ 12,038
Feb 21, 7 AM $ 98.85
-0.14%
$ 151.29 million $ 11,982
Feb 21, 6 AM $ 99.38
+0.13%
$ 152.11 million $ 11,981
Feb 21, 5 AM $ 99.26
+0.15%
$ 151.93 million $ 12,117
Feb 21, 4 AM $ 99.12
-0.09%
$ 151.71 million $ 12,095
Feb 21, 3 AM $ 99.23
-0.52%
$ 151.88 million $ 12,866
Feb 21, 2 AM $ 99.51
+0.00%
$ 152.3 million $ 8,984
Feb 21, 1 AM $ 99.47
+0.11%
$ 152.26 million $ 11,108
Feb 21, 12 AM $ 99.44
+0.18%
$ 152.21 million $ 11,095
Feb 20, 11 PM $ 99.34
+0.15%
$ 152.06 million $ 11,085
Feb 20, 10 PM $ 99.05
-0.33%
$ 151.61 million $ 11,080
Feb 20, 9 PM $ 99.35
-0.29%
$ 152.07 million $ 10,379
Feb 20, 8 PM $ 99.81
+0.20%
$ 152.76 million $ 10,074
Feb 20, 7 PM $ 99.79
+0.06%
$ 152.74 million $ 10,132
Feb 20, 6 PM $ 98.99
+0.53%
$ 151.52 million $ 10,389
Feb 20, 5 PM $ 98.35
-0.44%
$ 150.54 million $ 9,527
Feb 20, 4 PM $ 99.18
+0.98%
$ 151.81 million $ 9,218
Feb 20, 3 PM $ 98.12
+0.74%
$ 150.18 million $ 9,765
Feb 20, 2 PM $ 96.89
+0.49%
$ 148.3 million $ 10,260
Feb 20, 1 PM $ 97.86
-0.46%
$ 149.79 million $ 8,771
Feb 20, 12 PM $ 98.34
-0.04%
$ 150.53 million $ 8,814
Feb 20, 11 AM $ 98.69
-0.55%
$ 151.05 million $ 5,976
Feb 20, 10 AM $ 99.24
+0.29%
$ 151.89 million $ 6,027
Feb 20, 9 AM $ 98.82
+0.71%
$ 151.26 million $ 5,545
Feb 20, 8 AM $ 98.21
-0.02%
$ 150.33 million $ 5,034
Feb 20, 7 AM $ 98.37
+0.25%
$ 150.56 million $ 5,035
Feb 20, 6 AM $ 97.99
+0.25%
$ 149.98 million $ 5,029
Feb 20, 5 AM $ 97.06
-0.24%
$ 148.56 million $ 4,907