Drift Staked SOL Historical Data

DSOL Page 27
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 AM $ 97.24
-0.38%
$ 148.84 million $ 4,884
Feb 20, 3 AM $ 97.61
+0.10%
$ 149.41 million $ 4,085
Feb 20, 2 AM $ 97.53
+0.10%
$ 149.28 million $ 4,081
Feb 20, 1 AM $ 97.44
-0.26%
$ 149.14 million $ 1,753
Feb 20, 12 AM $ 96.93
+12.03%
$ 148.36 million $ 1,757
Feb 19, 11 PM $ 96.61
+0.15%
$ 147.87 million $ 1,739
Feb 19, 10 PM $ 96.48
+0.17%
$ 147.67 million $ 1,734
Feb 19, 9 PM $ 96.5
+0.18%
$ 147.7 million $ 1,732
Feb 19, 8 PM $ 96.16
+0.38%
$ 147.19 million $ 1,732
Feb 19, 7 PM $ 96.22
+0.64%
$ 147.28 million $ 1,660
Feb 19, 6 PM $ 94.83
+0.00%
$ 145.15 million $ 1,422
Feb 18, 7 PM $ 95.71
-0.41%
$ 146.5 million $ 3
Feb 18, 6 PM $ 96.89
+0.00%
$ 148.3 million $ 18
Feb 18, 5 PM $ 97.07
+0.35%
$ 148.58 million $ 31
Feb 18, 4 PM $ 96.87
-0.57%
$ 148.27 million $ 32
Feb 18, 3 PM $ 97.27
+0.33%
$ 148.88 million $ 57
Feb 18, 2 PM $ 97.42
-0.33%
$ 149.11 million $ 56
Feb 18, 1 PM $ 97.54
+0.00%
$ 149.29 million $ 57
Feb 18, 12 PM $ 97.99
+0.00%
$ 149.99 million $ 57
Feb 18, 11 AM $ 98.45
-1.31%
$ 150.69 million $ 57
Feb 18, 10 AM $ 100.13
-0.51%
$ 154.05 million $ 58
Feb 18, 9 AM $ 100.63
+0.15%
$ 153.79 million $ 58
Feb 18, 8 AM $ 100.34
+0.47%
$ 153.59 million $ 58
Feb 18, 7 AM $ 99.81
-0.25%
$ 152.77 million $ 57
Feb 18, 6 AM $ 99.9
+0.03%
$ 152.91 million $ 57
Feb 18, 5 AM $ 100.03
-0.14%
$ 153.32 million $ 58
Feb 18, 4 AM $ 100.27
+0.21%
$ 153.48 million $ 58
Feb 18, 3 AM $ 99.58
+0.16%
$ 152.41 million $ 58
Feb 18, 2 AM $ 99.37
+0.32%
$ 152.09 million $ 57
Feb 18, 1 AM $ 99.44
-0.69%
$ 152.2 million $ 57
Feb 18, 12 AM $ 100.26
+0.31%
$ 153.46 million $ 58
Feb 17, 11 PM $ 100.13
+0.03%
$ 153.22 million $ 58
Feb 17, 10 PM $ 100.21
+0.34%
$ 153.38 million $ 58
Feb 17, 9 PM $ 100.11
+0.24%
$ 153.23 million $ 57
Feb 17, 8 PM $ 99.74
+0.00%
$ 152.66 million $ 57
Feb 17, 12 AM $ 101.36
+0.00%
$ 155.14 million $ 0.1
Feb 16, 11 PM $ 101.04
+0.12%
$ 154.47 million $ 0.1
Feb 16, 10 PM $ 100.88
+0.36%
$ 154.41 million $ 31
Feb 16, 9 PM $ 100.31
+0.41%
$ 153.53 million $ 72
Feb 16, 8 PM $ 99.43
-0.17%
$ 152.45 million $ 95
Feb 16, 7 PM $ 99.33
-0.19%
$ 152.04 million $ 95
Feb 16, 6 PM $ 99.51
+0.29%
$ 152.31 million $ 95
Feb 16, 5 PM $ 98.83
+0.44%
$ 151.27 million $ 94
Feb 16, 4 PM $ 98.19
+0.46%
$ 150.29 million $ 94
Feb 16, 3 PM $ 98.72
-0.32%
$ 151.1 million $ 93
Feb 16, 2 PM $ 99.04
-0.29%
$ 151.59 million $ 94
Feb 16, 1 PM $ 101.42
+0.32%
$ 155.23 million $ 95
Feb 16, 12 PM $ 100.43
+0.15%
$ 153.72 million $ 96
Feb 16, 11 AM $ 100.3
-0.48%
$ 154.26 million $ 95
Feb 16, 10 AM $ 100.96
+0.03%
$ 154.48 million $ 96