Drift Staked SOL Historical Data

DSOL Page 28
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 AM $ 100.5
+0.31%
$ 153.35 million $ 96
Feb 16, 8 AM $ 100.18
+0.13%
$ 153.14 million $ 95
Feb 16, 7 AM $ 100.05
+0.18%
$ 153.13 million $ 95
Feb 16, 6 AM $ 99.55
+0.04%
$ 152.37 million $ 96
Feb 16, 5 AM $ 99.95
-0.59%
$ 152.98 million $ 271
Feb 16, 4 AM $ 100.24
+0.15%
$ 153.43 million $ 275
Feb 16, 3 AM $ 100.25
-0.43%
$ 154.11 million $ 275
Feb 16, 2 AM $ 100.89
+0.36%
$ 153.87 million $ 277
Feb 16, 1 AM $ 101.17
+0.04%
$ 154.86 million $ 276
Feb 16, 12 AM $ 101.09
+0.23%
$ 154.73 million $ 278
Feb 15, 11 PM $ 100.31
-1.15%
$ 155.32 million $ 277
Feb 15, 10 PM $ 101.32
+0.18%
$ 155.07 million $ 252
Feb 15, 9 PM $ 101.05
+0.36%
$ 154.67 million $ 237
Feb 15, 8 PM $ 100.6
+0.16%
$ 153.97 million $ 181
Feb 15, 7 PM $ 100.95
-0.36%
$ 154.51 million $ 181
Feb 15, 6 PM $ 101.77
-0.16%
$ 156.01 million $ 183
Feb 15, 5 PM $ 102.64
-0.02%
$ 157.11 million $ 184
Feb 15, 4 PM $ 102.49
+0.00%
$ 156.87 million $ 186
Feb 15, 3 PM $ 102.59
+0.08%
$ 156.89 million $ 186
Feb 15, 2 PM $ 102.39
-0.13%
$ 156.92 million $ 186
Feb 15, 1 PM $ 103.37
-0.70%
$ 158.22 million $ 186
Feb 15, 12 PM $ 104.91
+0.16%
$ 160.58 million $ 189
Feb 15, 11 AM $ 104.99
+0.03%
$ 160.7 million $ 190
Feb 15, 10 AM $ 105.08
-0.56%
$ 160.83 million $ 191
Feb 15, 9 AM $ 105.8
+0.60%
$ 160.98 million $ 192
Feb 11, 7 AM $ 95.2
+0.00%
$ 145.71 million $ 1
Feb 11, 6 AM $ 95.28
-0.93%
$ 147.21 million $ 1
Feb 11, 5 AM $ 96.34
-0.31%
$ 147.45 million $ 2,576
Feb 11, 4 AM $ 97.43
-0.54%
$ 149.94 million $ 2,627
Feb 11, 3 AM $ 97.69
-0.83%
$ 149.53 million $ 2,666
Feb 11, 2 AM $ 98.53
+0.43%
$ 150.81 million $ 2,703
Feb 11, 1 AM $ 98.01
+0.24%
$ 149.65 million $ 2,706
Feb 11, 12 AM $ 97.34
+0.26%
$ 148.99 million $ 3,006
Feb 10, 11 PM $ 96.84
-0.25%
$ 148.22 million $ 2,993
Feb 10, 10 PM $ 96.72
+0.18%
$ 148.05 million $ 3,004
Feb 10, 9 PM $ 97.01
+0.00%
$ 148.48 million $ 3,013
Feb 10, 8 PM $ 97.21
-0.43%
$ 148.8 million $ 3,027
Feb 10, 7 PM $ 97.15
-0.67%
$ 148.7 million $ 3,048
Feb 10, 6 PM $ 99.2
-0.40%
$ 151.83 million $ 3,054
Feb 10, 5 PM $ 99.05
-0.17%
$ 151.6 million $ 5,661
Feb 10, 4 PM $ 98.87
+0.14%
$ 151.33 million $ 5,797
Feb 10, 3 PM $ 98.27
-0.26%
$ 150.41 million $ 5,768
Feb 10, 2 PM $ 99.07
-0.20%
$ 151.64 million $ 9,167
Feb 10, 1 PM $ 98.71
+0.25%
$ 151.09 million $ 10,787
Feb 10, 12 PM $ 98.68
+0.13%
$ 151.04 million $ 12,078
Feb 10, 11 AM $ 98.69
-0.20%
$ 151.06 million $ 13,141
Feb 10, 10 AM $ 99.27
-0.03%
$ 151.99 million $ 15,268
Feb 10, 9 AM $ 99.45
+0.18%
$ 152.22 million $ 17,875
Feb 10, 8 AM $ 99.05
-0.29%
$ 151.61 million $ 17,871
Feb 10, 7 AM $ 99.35
-1.18%
$ 152.07 million $ 17,884