Drift Staked SOL Historical Data

DSOL Page 29
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 AM $ 100.6
+0.00%
$ 153.98 million $ 18,098
Feb 10, 5 AM $ 101.26
+0.04%
$ 154.98 million $ 15,411
Feb 10, 4 AM $ 101.03
+0.62%
$ 154.63 million $ 15,469
Feb 10, 3 AM $ 100.89
-0.77%
$ 155.62 million $ 15,343
Feb 10, 2 AM $ 101.95
-0.18%
$ 156.04 million $ 15,515
Feb 10, 1 AM $ 102.04
+0.68%
$ 156.18 million $ 15,573
Feb 10, 12 AM $ 101.61
-0.23%
$ 155.52 million $ 15,135
Feb 9, 11 PM $ 102.08
-0.09%
$ 156.38 million $ 15,207
Feb 9, 10 PM $ 102.3
+0.40%
$ 156.59 million $ 15,674
Feb 9, 9 PM $ 102.47
-0.27%
$ 156.84 million $ 15,604
Feb 9, 8 PM $ 102.54
-0.52%
$ 156.95 million $ 15,736
Feb 9, 7 PM $ 102.43
-0.32%
$ 157.28 million $ 15,788
Feb 9, 6 PM $ 103.11
+0.50%
$ 157.82 million $ 16,569
Feb 9, 5 PM $ 100.89
-0.13%
$ 154.42 million $ 16,645
Feb 9, 4 PM $ 99.79
-0.25%
$ 153.13 million $ 16,233
Feb 9, 3 PM $ 99.79
+0.06%
$ 152.74 million $ 16,077
Feb 9, 2 PM $ 98.64
+0.37%
$ 150.97 million $ 12,501
Feb 9, 1 PM $ 98.6
-0.03%
$ 150.92 million $ 10,957
Feb 9, 12 PM $ 98.15
+0.50%
$ 150.22 million $ 9,510
Feb 9, 11 AM $ 97.53
+0.01%
$ 149.27 million $ 8,374
Feb 9, 10 AM $ 98.35
-0.21%
$ 150.85 million $ 7,052
Feb 9, 9 AM $ 98.81
-0.40%
$ 151.23 million $ 4,695
Feb 9, 8 AM $ 99.68
-0.53%
$ 152.57 million $ 4,763
Feb 9, 7 AM $ 101.22
+0.06%
$ 154.84 million $ 4,840
Feb 9, 6 AM $ 101.16
-0.88%
$ 156.2 million $ 5,049
Feb 9, 5 AM $ 102.53
+0.52%
$ 156.12 million $ 5,167
Feb 9, 4 AM $ 102.45
-0.08%
$ 156.93 million $ 5,160
Feb 9, 3 AM $ 101.91
-0.23%
$ 155.99 million $ 5,185
Feb 9, 2 AM $ 101.45
-0.06%
$ 155.28 million $ 5,166
Feb 9, 1 AM $ 102.47
+0.70%
$ 156.84 million $ 5,131
Feb 9, 12 AM $ 101.91
-0.19%
$ 155.98 million $ 5,142
Feb 8, 11 PM $ 102.51
+0.66%
$ 155.88 million $ 5,151
Feb 8, 10 PM $ 101.93
+0.61%
$ 155.08 million $ 5,193
Feb 8, 9 PM $ 102.19
-0.07%
$ 156.42 million $ 5,252
Feb 8, 8 PM $ 102.73
-0.66%
$ 157.23 million $ 5,738
Feb 8, 7 PM $ 103.19
-0.09%
$ 158.08 million $ 6,100
Feb 8, 6 PM $ 102.09
+0.16%
$ 156.26 million $ 12,413
Feb 8, 5 PM $ 101.57
+0.24%
$ 155.47 million $ 9,608
Feb 8, 4 PM $ 102.64
-0.13%
$ 157.32 million $ 9,550
Feb 8, 3 PM $ 103.62
+0.20%
$ 158.61 million $ 10,973
Feb 8, 2 PM $ 103.45
-0.02%
$ 158.34 million $ 11,780
Feb 8, 1 PM $ 103.31
+0.29%
$ 158.12 million $ 13,820
Feb 8, 12 PM $ 102.86
-0.10%
$ 157.43 million $ 14,736
Feb 8, 11 AM $ 102.24
+0.37%
$ 156.49 million $ 18,293
Feb 8, 10 AM $ 102.52
-0.46%
$ 156.91 million $ 17,329
Feb 8, 9 AM $ 103.69
+0.24%
$ 158.7 million $ 17,709
Feb 8, 8 AM $ 102.27
+0.34%
$ 156.54 million $ 18,066
Feb 8, 7 AM $ 101.99
-0.25%
$ 156.1 million $ 21,265
Feb 8, 6 AM $ 102.21
+0.09%
$ 156.44 million $ 24,716
Feb 8, 5 AM $ 102.29
+0.13%
$ 156.57 million $ 24,622