Drift Staked SOL Historical Data

DSOL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 PM $ 101.74
-0.07%
$ 237.04 million $ 6,398
Apr 14, 11 AM $ 101.89
-0.38%
$ 237.38 million $ 5,807
Apr 14, 10 AM $ 102.28
+0.16%
$ 238.29 million $ 5,833
Apr 14, 9 AM $ 102.22
+0.07%
$ 238.14 million $ 5,824
Apr 14, 8 AM $ 101.8
-0.08%
$ 237.16 million $ 5,696
Apr 14, 7 AM $ 102.01
+0.29%
$ 237.65 million $ 5,492
Apr 14, 6 AM $ 101.49
-0.12%
$ 236.46 million $ 5,165
Apr 14, 5 AM $ 101.71
-0.01%
$ 236.95 million $ 4,908
Apr 14, 4 AM $ 101.93
-0.27%
$ 237.47 million $ 4,210
Apr 14, 3 AM $ 102.28
+0.04%
$ 238.3 million $ 4,230
Apr 14, 2 AM $ 102.15
+0.16%
$ 238 million $ 4,232
Apr 14, 1 AM $ 101.83
-0.31%
$ 237.24 million $ 4,221
Apr 14, 12 AM $ 102.36
-0.03%
$ 238.47 million $ 4,228
Apr 13, 11 PM $ 102.15
+0.60%
$ 237.98 million $ 4,238
Apr 13, 10 PM $ 100.06
+0.40%
$ 233.11 million $ 2,411
Apr 13, 9 PM $ 99.6
-0.07%
$ 232.05 million $ 2,364
Apr 13, 8 PM $ 99.54
+0.35%
$ 231.9 million $ 2,365
Apr 13, 7 PM $ 98.65
+0.13%
$ 229.83 million $ 2,353
Apr 13, 6 PM $ 99
-0.11%
$ 230.66 million $ 2,130
Apr 13, 5 PM $ 98.94
+0.14%
$ 230.51 million $ 2,151
Apr 13, 4 PM $ 98.07
+0.11%
$ 228.49 million $ 2,144
Apr 13, 3 PM $ 98.78
+0.12%
$ 230.13 million $ 2,040
Apr 13, 2 PM $ 98.62
+0.58%
$ 229.77 million $ 2,016
Apr 13, 1 PM $ 97.88
+0.57%
$ 228.03 million $ 77
Apr 13, 12 PM $ 97.38
+0.21%
$ 226.88 million $ 77
Apr 13, 11 AM $ 97.27
+0.06%
$ 226.61 million $ 77
Apr 13, 10 AM $ 97.37
-0.04%
$ 226.86 million $ 76
Apr 13, 9 AM $ 97.47
+0.11%
$ 227.08 million $ 77
Apr 13, 8 AM $ 97.7
+0.24%
$ 207.74 million $ 77
Apr 13, 7 AM $ 97.69
+0.04%
$ 207.71 million $ 77
Apr 13, 6 AM $ 97.37
+0.27%
$ 207.04 million $ 77
Apr 13, 5 AM $ 97.33
-0.33%
$ 206.96 million $ 76
Apr 13, 4 AM $ 97.51
+0.07%
$ 207.34 million $ 77
Apr 13, 3 AM $ 97.56
-0.04%
$ 207.45 million $ 77
Apr 13, 2 AM $ 97.68
+0.07%
$ 207.7 million $ 77
Apr 13, 1 AM $ 97.33
+0.04%
$ 206.95 million $ 77
Apr 13, 12 AM $ 97.07
+0.12%
$ 206.39 million $ 77
Apr 12, 11 PM $ 97.14
-0.31%
$ 206.54 million $ 76
Apr 12, 10 PM $ 97.63
-0.77%
$ 207.59 million $ 77
Apr 12, 9 PM $ 98.21
+0.21%
$ 208.83 million $ 77
Apr 12, 8 PM $ 97.58
+0.06%
$ 207.48 million $ 77
Apr 12, 7 PM $ 97.57
+0.11%
$ 207.47 million $ 77
Apr 12, 8 AM $ 97.58
-0.19%
$ 207.49 million $ 1
Apr 12, 7 AM $ 97.69
+0.01%
$ 207.72 million $ 154
Apr 12, 6 AM $ 97.78
+0.17%
$ 207.92 million $ 216
Apr 12, 5 AM $ 97.61
-0.02%
$ 207.54 million $ 298
Apr 12, 4 AM $ 97.68
-0.22%
$ 207.69 million $ 5,007
Apr 12, 3 AM $ 97.93
-0.05%
$ 208.24 million $ 5,021
Apr 12, 2 AM $ 97.64
-1.88%
$ 207.61 million $ 5,026
Apr 12, 1 AM $ 100.77
+0.08%
$ 214.27 million $ 5,104