Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Drift Staked SOL Historical Data

DSOL Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 2 AM $99.52
+0.01%
$231.87 million $2,813
Apr 15, 1 AM $99.4
+0.08%
$231.59 million $2,818
Apr 15, 12 AM $99.44
-0.09%
$231.67 million $2,796
Apr 14, 11 PM $99.15
+0.12%
$231.01 million $2,786
Apr 14, 10 PM $99.47
+0.22%
$231.74 million $4,507
Apr 14, 9 PM $99.37
-0.02%
$231.51 million $4,514
Apr 14, 8 PM $99.7
-0.11%
$232.27 million $4,506
Apr 14, 7 PM $100.07
-0.42%
$233.14 million $4,510
Apr 14, 6 PM $101.17
+0.13%
$235.7 million $4,723
Apr 14, 5 PM $101.18
-0.43%
$235.72 million $4,628
Apr 14, 4 PM $101.83
-0.21%
$237.24 million $4,596
Apr 14, 3 PM $101.53
-0.90%
$236.54 million $4,476
Apr 14, 2 PM $102.85
+0.04%
$239.61 million $4,371
Apr 14, 1 PM $101.99
+0.20%
$237.62 million $6,468
Apr 14, 12 PM $101.74
-0.07%
$237.04 million $6,398
Apr 14, 11 AM $101.89
-0.38%
$237.38 million $5,807
Apr 14, 10 AM $102.28
+0.16%
$238.29 million $5,833
Apr 14, 9 AM $102.22
+0.07%
$238.14 million $5,824
Apr 14, 8 AM $101.8
-0.08%
$237.16 million $5,696
Apr 14, 7 AM $102.01
+0.29%
$237.65 million $5,492
Apr 14, 6 AM $101.49
-0.12%
$236.46 million $5,165
Apr 14, 5 AM $101.71
-0.01%
$236.95 million $4,908
Apr 14, 4 AM $101.93
-0.27%
$237.47 million $4,210
Apr 14, 3 AM $102.28
+0.04%
$238.3 million $4,230
Apr 14, 2 AM $102.15
+0.16%
$238 million $4,232
Apr 14, 1 AM $101.83
-0.31%
$237.24 million $4,221
Apr 14, 12 AM $102.36
-0.03%
$238.47 million $4,228
Apr 13, 11 PM $102.15
+0.60%
$237.98 million $4,238
Apr 13, 10 PM $100.06
+0.40%
$233.11 million $2,411
Apr 13, 9 PM $99.6
-0.07%
$232.05 million $2,364
Apr 13, 8 PM $99.54
+0.35%
$231.9 million $2,365
Apr 13, 7 PM $98.65
+0.13%
$229.83 million $2,353
Apr 13, 6 PM $99
-0.11%
$230.66 million $2,130
Apr 13, 5 PM $98.94
+0.14%
$230.51 million $2,151
Apr 13, 4 PM $98.07
+0.11%
$228.49 million $2,144
Apr 13, 3 PM $98.78
+0.12%
$230.13 million $2,040
Apr 13, 2 PM $98.62
+0.58%
$229.77 million $2,016
Apr 13, 1 PM $97.88
+0.57%
$228.03 million $77
Apr 13, 12 PM $97.38
+0.21%
$226.88 million $77
Apr 13, 11 AM $97.27
+0.06%
$226.61 million $77
Apr 13, 10 AM $97.37
-0.04%
$226.86 million $76
Apr 13, 9 AM $97.47
+0.11%
$227.08 million $77
Apr 13, 8 AM $97.7
+0.24%
$207.74 million $77
Apr 13, 7 AM $97.69
+0.04%
$207.71 million $77
Apr 13, 6 AM $97.37
+0.27%
$207.04 million $77
Apr 13, 5 AM $97.33
-0.33%
$206.96 million $76
Apr 13, 4 AM $97.51
+0.07%
$207.34 million $77
Apr 13, 3 AM $97.56
-0.04%
$207.45 million $77
Apr 13, 2 AM $97.68
+0.07%
$207.7 million $77
Apr 13, 1 AM $97.33
+0.04%
$206.95 million $77