Drift Staked SOL Historical Data

DSOL Page 30
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 AM $ 101.93
-0.14%
$ 156.23 million $ 24,631
Feb 8, 3 AM $ 102.27
-0.12%
$ 156.53 million $ 24,610
Feb 8, 2 AM $ 102.97
+0.14%
$ 157.61 million $ 24,687
Feb 8, 1 AM $ 102.66
+0.33%
$ 156.61 million $ 25,427
Feb 8, 12 AM $ 102.47
-0.16%
$ 157.1 million $ 26,056
Feb 7, 11 PM $ 102.55
-1.02%
$ 156.96 million $ 27,067
Feb 7, 10 PM $ 103.67
-0.02%
$ 158.68 million $ 29,513
Feb 7, 9 PM $ 104.03
+0.02%
$ 159.19 million $ 29,519
Feb 7, 8 PM $ 103.22
-0.10%
$ 157.99 million $ 29,166
Feb 7, 7 PM $ 103.51
-0.27%
$ 158.44 million $ 30,143
Feb 7, 6 PM $ 102.65
+0.44%
$ 157.12 million $ 23,090
Feb 7, 5 PM $ 101.52
-0.30%
$ 155.86 million $ 22,665
Feb 7, 4 PM $ 101.89
+0.72%
$ 154.84 million $ 26,980
Feb 7, 3 PM $ 100.81
+0.30%
$ 153.83 million $ 26,316
Feb 7, 2 PM $ 100.94
+0.40%
$ 153.89 million $ 25,511
Feb 7, 1 PM $ 100.86
-0.11%
$ 154.38 million $ 24,593
Feb 7, 12 PM $ 100.51
+1.40%
$ 153.84 million $ 22,970
Feb 7, 11 AM $ 99.27
-0.13%
$ 152.13 million $ 33,493
Feb 7, 10 AM $ 99.68
+0.10%
$ 152.42 million $ 35,745
Feb 7, 9 AM $ 100.1
+0.14%
$ 153.22 million $ 35,539
Feb 7, 8 AM $ 99.68
-0.44%
$ 152.57 million $ 37,478
Feb 7, 7 AM $ 99.99
-2.50%
$ 153.05 million $ 34,731
Feb 7, 6 AM $ 102.79
-0.17%
$ 157.59 million $ 32,360
Feb 7, 5 AM $ 103.28
+0.63%
$ 158.09 million $ 32,527
Feb 7, 4 AM $ 103.65
+0.62%
$ 157.67 million $ 32,996
Feb 7, 3 AM $ 102.83
+0.85%
$ 157.4 million $ 36,017
Feb 7, 2 AM $ 101.96
+0.16%
$ 156.07 million $ 37,561
Feb 7, 1 AM $ 100.84
-0.52%
$ 154.35 million $ 37,173
Feb 7, 12 AM $ 101.71
-0.92%
$ 155.68 million $ 36,189
Feb 6, 11 PM $ 104.5
+0.00%
$ 159.94 million $ 36,401
Feb 6, 10 PM $ 103.42
+0.64%
$ 158.3 million $ 35,703
Feb 6, 9 PM $ 102.23
+0.03%
$ 156.47 million $ 34,953
Feb 6, 8 PM $ 101.85
-0.10%
$ 155.89 million $ 48,263
Feb 6, 7 PM $ 100.92
-0.51%
$ 155.26 million $ 62,619
Feb 6, 6 PM $ 101.05
-1.37%
$ 154.66 million $ 67,478
Feb 6, 5 PM $ 102.38
+0.96%
$ 156.71 million $ 72,549
Feb 6, 4 PM $ 99.77
+1.04%
$ 151.14 million $ 72,970
Feb 6, 3 PM $ 98.15
-0.25%
$ 150.23 million $ 73,362
Feb 6, 2 PM $ 96.49
-0.99%
$ 149.17 million $ 90,768
Feb 6, 1 PM $ 96.62
+1.37%
$ 145.89 million $ 91,830
Feb 6, 12 PM $ 95.2
+0.33%
$ 145.71 million $ 100,912
Feb 6, 11 AM $ 94.69
-0.11%
$ 145.08 million $ 93,113
Feb 6, 10 AM $ 95.05
+0.31%
$ 145.04 million $ 98,540
Feb 6, 9 AM $ 92.91
+0.37%
$ 141.68 million $ 99,182
Feb 6, 8 AM $ 93.1
-0.08%
$ 142.61 million $ 95,477
Feb 6, 7 AM $ 92.58
-0.80%
$ 141.7 million $ 97,213
Feb 6, 6 AM $ 94.17
-0.23%
$ 144.13 million $ 100,162
Feb 6, 5 AM $ 90.51
+0.00%
$ 138.54 million $ 104,944
Feb 6, 3 AM $ 90.56
+0.00%
$ 138.61 million $ 98,426
Feb 6, 2 AM $ 91.67
-0.39%
$ 140.3 million $ 99,979