Drift Staked SOL Historical Data

DSOL Page 31
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 AM $ 89.88
+1.86%
$ 137.57 million $ 101,271
Feb 6, 12 AM $ 89.51
-3.00%
$ 137 million $ 97,029
Feb 5, 11 PM $ 92.28
-1.25%
$ 141.24 million $ 100,345
Feb 5, 10 PM $ 91.89
-0.97%
$ 140.65 million $ 101,718
Feb 5, 9 PM $ 93.13
-1.30%
$ 140.72 million $ 103,071
Feb 5, 8 PM $ 95.8
+0.00%
$ 146.64 million $ 82,052
Feb 5, 7 PM $ 96.44
+0.83%
$ 147.62 million $ 78,020
Feb 5, 6 PM $ 96.47
-1.17%
$ 147.65 million $ 80,843
Feb 5, 5 PM $ 97.77
-1.98%
$ 149.65 million $ 79,329
Feb 5, 4 PM $ 99.08
+0.04%
$ 151.59 million $ 83,687
Feb 5, 3 PM $ 100.71
-4.28%
$ 154.15 million $ 82,697
Feb 5, 2 PM $ 104.49
+1.15%
$ 159.93 million $ 68,671
Feb 5, 1 PM $ 104.82
+0.19%
$ 160.44 million $ 67,842
Feb 5, 12 PM $ 104.65
-0.59%
$ 160.17 million $ 57,431
Feb 5, 11 AM $ 105.57
-1.32%
$ 163.75 million $ 54,362
Feb 5, 10 AM $ 107.8
-0.09%
$ 165 million $ 47,342
Feb 5, 9 AM $ 108.32
+0.95%
$ 164.23 million $ 47,249
Feb 5, 8 AM $ 106.35
-0.19%
$ 163.08 million $ 46,233
Feb 5, 7 AM $ 106.07
+0.60%
$ 162.35 million $ 44,091
Feb 5, 6 AM $ 105.61
-0.96%
$ 161.64 million $ 43,707
Feb 5, 5 AM $ 106.7
-0.06%
$ 163.31 million $ 36,792
Feb 5, 4 AM $ 106.03
-0.20%
$ 162.29 million $ 36,556
Feb 5, 3 AM $ 106.27
-1.28%
$ 162.65 million $ 34,366
Feb 5, 2 AM $ 107
-0.62%
$ 164.79 million $ 32,837
Feb 5, 1 AM $ 107.62
+0.16%
$ 164.72 million $ 32,960
Feb 5, 12 AM $ 107.67
-0.30%
$ 164.81 million $ 32,893
Feb 4, 11 PM $ 106.33
-0.70%
$ 163.89 million $ 33,174
Feb 4, 10 PM $ 105.72
-1.99%
$ 161.82 million $ 32,987
Feb 4, 9 PM $ 108.18
-0.85%
$ 166.99 million $ 31,385
Feb 4, 8 PM $ 109.72
+0.07%
$ 167.82 million $ 31,748
Feb 4, 7 PM $ 109.23
+1.42%
$ 167.19 million $ 31,743
Feb 4, 6 PM $ 106.31
+0.09%
$ 162.57 million $ 30,880
Feb 4, 5 PM $ 107.52
+0.36%
$ 163.98 million $ 28,659
Feb 4, 4 PM $ 108.27
-0.37%
$ 166.32 million $ 25,211
Feb 4, 3 PM $ 109.46
-0.83%
$ 168.94 million $ 23,972
Feb 4, 2 PM $ 110.68
-1.73%
$ 169.4 million $ 18,391
Feb 4, 1 PM $ 112.72
-0.08%
$ 172.53 million $ 15,187
Feb 4, 12 PM $ 112.64
+0.52%
$ 172.4 million $ 14,696
Feb 4, 11 AM $ 112.06
-1.45%
$ 171.51 million $ 11,643
Feb 4, 10 AM $ 113.6
-0.14%
$ 173.88 million $ 10,119
Feb 4, 9 AM $ 114.1
-0.34%
$ -- $ 10,043
Feb 4, 8 AM $ 114.66
+0.12%
$ 175.51 million $ 10,121
Feb 4, 7 AM $ 115.07
+0.84%
$ 176.13 million $ 10,009
Feb 4, 6 AM $ 114.23
-0.64%
$ 174.84 million $ 9,501
Feb 4, 5 AM $ 115.36
-0.50%
$ 176.56 million $ 9,597
Feb 4, 4 AM $ 115.95
+0.30%
$ 177.47 million $ 10,110
Feb 4, 3 AM $ 114.71
-0.82%
$ 175.58 million $ 9,993
Feb 4, 2 AM $ 115.91
-0.28%
$ 177.41 million $ 9,978
Feb 4, 1 AM $ 115.34
+1.01%
$ 176.54 million $ 10,109
Feb 4, 12 AM $ 114.49
-0.82%
$ 175.23 million $ 10,332