Drift Staked SOL Historical Data

DSOL Page 32
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 PM $ 115.44
-1.16%
$ -- $ 10,228
Feb 3, 10 PM $ 117.38
-0.85%
$ 179.66 million $ 10,243
Feb 3, 9 PM $ 117.74
+1.58%
$ 180.21 million $ 9,616
Feb 3, 8 PM $ 115.76
+0.02%
$ 177.18 million $ 9,335
Feb 3, 7 PM $ 113.83
-1.03%
$ 174.22 million $ 9,313
Feb 3, 6 PM $ 116.1
-1.19%
$ 177.7 million $ 9,239
Feb 3, 5 PM $ 118.1
+0.01%
$ 180.76 million $ 1,930
Feb 3, 4 PM $ 119.65
+1.25%
$ 183.14 million $ 2,070
Feb 3, 3 PM $ 119.23
-1.14%
$ 182.5 million $ 2,061
Feb 3, 2 PM $ 120.77
+0.14%
$ 184.85 million $ 2,164
Feb 3, 1 PM $ 120.76
+0.12%
$ 184.84 million $ 1,467
Feb 3, 12 PM $ 120.81
+0.00%
$ 184.92 million $ 1,467
Feb 3, 11 AM $ 120.27
-0.18%
$ -- $ 1,560
Feb 3, 10 AM $ 120.72
+0.10%
$ 184.77 million $ 1,563
Feb 3, 9 AM $ 122.17
-0.21%
$ 187 million $ 1,575
Feb 3, 8 AM $ 122.43
+0.45%
$ 187.39 million $ 1,601
Feb 3, 7 AM $ 121.67
+0.41%
$ 186.23 million $ 1,594
Feb 3, 6 AM $ 121.7
-0.03%
$ 186.27 million $ 1,717
Feb 3, 5 AM $ 122.51
+0.38%
$ 187.51 million $ 2,066
Feb 3, 4 AM $ 121.42
+1.09%
$ 185.85 million $ 1,962
Feb 3, 3 AM $ 120.45
-0.69%
$ 184.37 million $ 2,553
Feb 3, 2 AM $ 121.6
+0.02%
$ 186.12 million $ 3,123
Feb 3, 1 AM $ 121.78
+0.01%
$ 186.4 million $ 2,900
Feb 3, 12 AM $ 122.38
-0.26%
$ 187.31 million $ 2,769
Feb 2, 11 PM $ 122.83
+0.00%
$ 188.01 million $ 3,271
Feb 2, 10 PM $ 122.58
+0.28%
$ 187.62 million $ 6,785
Feb 2, 9 PM $ 121.21
-0.27%
$ 185.52 million $ 8,951
Feb 2, 8 PM $ 121.58
-0.47%
$ 186.09 million $ 9,226
Feb 2, 7 PM $ 122.29
+0.03%
$ -- $ 9,286
Feb 2, 6 PM $ 122.56
-0.59%
$ 187.6 million $ 9,285
Feb 2, 5 PM $ 122.99
-0.05%
$ 188.26 million $ 11,265
Feb 2, 4 PM $ 122.81
+0.57%
$ 187.97 million $ 11,585
Feb 2, 3 PM $ 120.94
+0.18%
$ 185.11 million $ 33,830
Feb 2, 2 PM $ 120.81
+0.12%
$ 184.91 million $ 39,028
Feb 2, 1 PM $ 120.76
-0.04%
$ 184.84 million $ 39,089
Feb 2, 12 PM $ 120.72
+0.12%
$ 184.77 million $ 39,134
Feb 2, 11 AM $ 120.35
-0.14%
$ 184.21 million $ 38,961
Feb 2, 10 AM $ 119.55
+0.00%
$ -- $ 38,848
Feb 2, 9 AM $ 119.11
-0.06%
$ 182.32 million $ 38,635
Feb 2, 8 AM $ 118.84
+0.55%
$ 181.9 million $ 46,121
Feb 2, 7 AM $ 117.15
+0.91%
$ 179.31 million $ 45,728
Feb 2, 6 AM $ 115.06
-1.13%
$ 176.1 million $ 47,327
Feb 2, 5 AM $ 117.83
+0.69%
$ 180.36 million $ 54,134
Feb 2, 4 AM $ 115.53
-0.48%
$ 176.84 million $ 54,081
Feb 2, 3 AM $ 118.44
-0.87%
$ 181.28 million $ 53,275
Feb 2, 2 AM $ 119.79
+0.79%
$ 183.35 million $ 54,312
Feb 2, 1 AM $ 119.85
+0.75%
$ 183.44 million $ 53,819
Feb 2, 12 AM $ 118.25
+1.20%
$ -- $ 54,027
Feb 1, 11 PM $ 119.09
+0.14%
$ 179.54 million $ 54,066
Feb 1, 10 PM $ 117.93
+0.35%
$ 177.8 million $ 51,504