Drift Staked SOL Historical Data

DSOL Page 33
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 PM $ 118.64
+0.20%
$ 178.87 million $ 51,678
Feb 1, 8 PM $ 119.35
-0.84%
$ 179.95 million $ 52,880
Feb 1, 7 PM $ 120.76
+0.03%
$ 182.06 million $ 62,615
Feb 1, 6 PM $ 119.05
+0.31%
$ 179.49 million $ 82,724
Feb 1, 5 PM $ 118.93
+0.27%
$ 179.3 million $ 110,497
Feb 1, 4 PM $ 118.46
-0.40%
$ 178.6 million $ 111,486
Feb 1, 3 PM $ 120.3
-1.17%
$ 181.37 million $ 94,119
Feb 1, 2 PM $ 122.5
-0.81%
$ 184.69 million $ 98,738
Feb 1, 1 PM $ 122.44
+0.20%
$ 184.6 million $ 98,725
Feb 1, 12 PM $ 122.66
+0.75%
$ 184.92 million $ 98,483
Feb 1, 11 AM $ 122.39
-0.90%
$ 184.52 million $ 98,116
Feb 1, 10 AM $ 123.29
+0.14%
$ 185.88 million $ 99,532
Feb 1, 9 AM $ 123.13
+0.16%
$ 185.63 million $ 99,236
Feb 1, 8 AM $ 122.94
+0.64%
$ 185.35 million $ 91,214
Feb 1, 7 AM $ 122.83
+0.05%
$ 185.18 million $ 90,655
Feb 1, 6 AM $ 122.5
-0.42%
$ 184.69 million $ 88,497
Feb 1, 5 AM $ 123.12
+0.11%
$ 185.62 million $ 85,857
Feb 1, 4 AM $ 122.75
-0.24%
$ 185.06 million $ 81,618
Feb 1, 3 AM $ 123.48
+0.54%
$ 185.17 million $ 85,413
Feb 1, 2 AM $ 122.55
-0.27%
$ 184.76 million $ 88,085
Feb 1, 1 AM $ 123.56
-0.17%
$ 186.28 million $ 88,127
Feb 1, 12 AM $ 123.38
+0.02%
$ 186.01 million $ 88,262
Jan 31, 11 PM $ 121.46
+0.30%
$ 183.12 million $ 86,607
Jan 31, 10 PM $ 120.37
+1.19%
$ 181.47 million $ 84,989
Jan 31, 9 PM $ 118.3
-0.13%
$ 178.36 million $ 82,720
Jan 31, 8 PM $ 119.3
-0.54%
$ 179.87 million $ 79,052
Jan 31, 7 PM $ 118.75
-1.37%
$ 179.03 million $ 71,491
Jan 31, 6 PM $ 120.75
-0.13%
$ 182.05 million $ 52,606
Jan 31, 5 PM $ 124.8
-1.67%
$ 188.15 million $ 22,662
Jan 31, 4 PM $ 127.57
-0.27%
$ 192.34 million $ 19,720
Jan 31, 3 PM $ 128.08
-3.56%
$ 193.09 million $ 19,400
Jan 31, 2 PM $ 133.43
-0.80%
$ 201.17 million $ 13,297
Jan 31, 1 PM $ 135.13
-0.20%
$ 203.73 million $ 9,493
Jan 31, 12 PM $ 135.96
-0.24%
$ 204.98 million $ 7,869
Jan 31, 11 AM $ 136.55
+0.49%
$ 205.86 million $ 7,875
Jan 31, 10 AM $ 135.99
+0.46%
$ 205.03 million $ 7,852
Jan 31, 9 AM $ 134.66
-1.27%
$ 203.02 million $ 7,822
Jan 31, 8 AM $ 137.2
-0.77%
$ 206.84 million $ 7,881
Jan 31, 7 AM $ 138.65
+0.00%
$ 209.04 million $ 7,992
Jan 31, 6 AM $ 138.61
+0.29%
$ 208.98 million $ 8,012
Jan 31, 5 AM $ 138.58
-0.17%
$ 208.93 million $ 8,168
Jan 31, 4 AM $ 138.49
-0.05%
$ 208.8 million $ 7,770
Jan 31, 3 AM $ 138.4
+0.33%
$ 208.66 million $ 3,397
Jan 31, 2 AM $ 138.27
+0.11%
$ 208.47 million $ 1,811
Jan 31, 1 AM $ 137.73
+0.02%
$ 207.65 million $ 193
Jan 31, 12 AM $ 137.58
+0.32%
$ 207.43 million $ 184
Jan 30, 11 PM $ 137.17
+0.24%
$ 206.8 million $ 184
Jan 30, 10 PM $ 137.4
-0.04%
$ 207.15 million $ 183
Jan 30, 9 PM $ 137.09
-0.61%
$ 206.68 million $ 184
Jan 30, 8 PM $ 138.92
+0.29%
$ 209.44 million $ 184