Drift Staked SOL Historical Data

DSOL Page 33
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 AM $ 119.79
+0.79%
$ 183.35 million $ 54,312
Feb 2, 1 AM $ 119.85
+0.75%
$ 183.44 million $ 53,819
Feb 2, 12 AM $ 118.25
+1.20%
$ -- $ 54,027
Feb 1, 11 PM $ 119.09
+0.14%
$ 179.54 million $ 54,066
Feb 1, 10 PM $ 117.93
+0.35%
$ 177.8 million $ 51,504
Feb 1, 9 PM $ 118.64
+0.20%
$ 178.87 million $ 51,678
Feb 1, 8 PM $ 119.35
-0.84%
$ 179.95 million $ 52,880
Feb 1, 7 PM $ 120.76
+0.03%
$ 182.06 million $ 62,615
Feb 1, 6 PM $ 119.05
+0.31%
$ 179.49 million $ 82,724
Feb 1, 5 PM $ 118.93
+0.27%
$ 179.3 million $ 110,497
Feb 1, 4 PM $ 118.46
-0.40%
$ 178.6 million $ 111,486
Feb 1, 3 PM $ 120.3
-1.17%
$ 181.37 million $ 94,119
Feb 1, 2 PM $ 122.5
-0.81%
$ 184.69 million $ 98,738
Feb 1, 1 PM $ 122.44
+0.20%
$ 184.6 million $ 98,725
Feb 1, 12 PM $ 122.66
+0.75%
$ 184.92 million $ 98,483
Feb 1, 11 AM $ 122.39
-0.90%
$ 184.52 million $ 98,116
Feb 1, 10 AM $ 123.29
+0.14%
$ 185.88 million $ 99,532
Feb 1, 9 AM $ 123.13
+0.16%
$ 185.63 million $ 99,236
Feb 1, 8 AM $ 122.94
+0.64%
$ 185.35 million $ 91,214
Feb 1, 7 AM $ 122.83
+0.05%
$ 185.18 million $ 90,655
Feb 1, 6 AM $ 122.5
-0.42%
$ 184.69 million $ 88,497
Feb 1, 5 AM $ 123.12
+0.11%
$ 185.62 million $ 85,857
Feb 1, 4 AM $ 122.75
-0.24%
$ 185.06 million $ 81,618
Feb 1, 3 AM $ 123.48
+0.54%
$ 185.17 million $ 85,413
Feb 1, 2 AM $ 122.55
-0.27%
$ 184.76 million $ 88,085
Feb 1, 1 AM $ 123.56
-0.17%
$ 186.28 million $ 88,127
Feb 1, 12 AM $ 123.38
+0.02%
$ 186.01 million $ 88,262
Download