Drift Staked SOL Historical Data

DSOL Page 4
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 AM $ 100.75
-0.04%
$ 214.23 million $ 5,164
Apr 11, 11 PM $ 100.74
-0.74%
$ 214.19 million $ 5,170
Apr 11, 10 PM $ 101.44
+0.25%
$ 215.7 million $ 5,205
Apr 11, 9 PM $ 101.32
+0.09%
$ 215.44 million $ 5,190
Apr 11, 8 PM $ 101.69
-0.31%
$ 216.22 million $ 5,192
Apr 11, 7 PM $ 101.53
+0.36%
$ 215.87 million $ 5,232
Apr 11, 6 PM $ 100.55
-0.14%
$ 213.8 million $ 5,187
Apr 11, 5 PM $ 100.74
+0.00%
$ 214.2 million $ 5,165
Apr 11, 4 PM $ 100.49
+0.09%
$ 213.67 million $ 6,303
Apr 11, 3 PM $ 100.12
+0.10%
$ 212.88 million $ 6,301
Apr 11, 2 PM $ 99.98
+0.05%
$ 212.6 million $ 7,384
Apr 11, 1 PM $ 99.81
-0.14%
$ 212.23 million $ 7,377
Apr 11, 12 PM $ 99.9
+0.05%
$ 212.42 million $ 7,377
Apr 11, 11 AM $ 99.77
-0.12%
$ 212.13 million $ 7,369
Apr 11, 10 AM $ 100.12
-0.34%
$ 212.9 million $ 7,372
Apr 11, 9 AM $ 99.95
-0.11%
$ 212.51 million $ 7,415
Apr 11, 8 AM $ 100.03
+0.07%
$ 212.69 million $ 7,386
Apr 11, 7 AM $ 99.75
+0.05%
$ 212.11 million $ 7,298
Apr 11, 6 AM $ 99.75
-0.21%
$ 212.09 million $ 7,220
Apr 11, 5 AM $ 100.01
-0.04%
$ 212.65 million $ 7,152
Apr 11, 4 AM $ 100.28
-0.33%
$ 213.23 million $ 2,333
Apr 11, 3 AM $ 100.65
+0.11%
$ 214 million $ 2,346
Apr 11, 2 AM $ 100.4
+0.12%
$ 213.48 million $ 2,345
Apr 11, 1 AM $ 100.39
-0.05%
$ 213.46 million $ 2,359
Apr 11, 12 AM $ 100.44
-0.15%
$ 213.56 million $ 2,363
Apr 10, 11 PM $ 100.55
-0.05%
$ 213.8 million $ 2,366
Apr 10, 10 PM $ 100.97
+0.13%
$ 214.68 million $ 2,367
Apr 10, 9 PM $ 101.01
-0.05%
$ 214.79 million $ 2,390
Apr 10, 8 PM $ 101.26
+0.19%
$ 215.3 million $ 2,455
Apr 10, 7 PM $ 101.22
+0.58%
$ 215.22 million $ 2,455
Apr 10, 6 PM $ 100.54
+0.25%
$ 213.78 million $ 2,444
Apr 10, 5 PM $ 100.42
+0.22%
$ 213.52 million $ 2,436
Apr 10, 4 PM $ 100.11
-0.25%
$ 212.86 million $ 1,304
Apr 10, 3 PM $ 101.02
+0.49%
$ 214.79 million $ 1,306
Apr 10, 2 PM $ 100.17
+0.78%
$ 212.99 million $ 177
Apr 10, 1 PM $ 99.68
-0.15%
$ 211.96 million $ 175
Apr 10, 12 PM $ 99.07
-0.10%
$ 210.66 million $ 175
Apr 10, 11 AM $ 99.09
+0.26%
$ 210.71 million $ 174
Apr 10, 10 AM $ 99.02
+0.17%
$ 210.54 million $ 174
Apr 10, 9 AM $ 98.6
+0.07%
$ 209.66 million $ 174
Apr 10, 8 AM $ 98.51
-0.12%
$ 209.46 million $ 835
Apr 10, 7 AM $ 98.67
-0.06%
$ 209.8 million $ 1,388
Apr 10, 6 AM $ 98.9
-0.07%
$ 210.3 million $ 1,389
Apr 10, 5 AM $ 98.66
+0.18%
$ 209.78 million $ 2,228
Apr 10, 4 AM $ 98.42
-0.05%
$ 209.28 million $ 2,217
Apr 10, 3 AM $ 98.73
-0.14%
$ 209.92 million $ 2,215
Apr 10, 2 AM $ 98.81
-0.14%
$ 210.11 million $ 2,225
Apr 10, 1 AM $ 98.72
+0.18%
$ 209.9 million $ 2,206
Apr 10, 12 AM $ 98.69
-0.23%
$ 209.85 million $ 2,197
Apr 9, 11 PM $ 99.56
-0.79%
$ 211.7 million $ 2,206