Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Drift Staked SOL Historical Data

DSOL Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 12 AM $97.07
+0.12%
$206.39 million $77
Apr 12, 11 PM $97.14
-0.31%
$206.54 million $76
Apr 12, 10 PM $97.63
-0.77%
$207.59 million $77
Apr 12, 9 PM $98.21
+0.21%
$208.83 million $77
Apr 12, 8 PM $97.58
+0.06%
$207.48 million $77
Apr 12, 7 PM $97.57
+0.11%
$207.47 million $77
Apr 12, 8 AM $97.58
-0.19%
$207.49 million $1
Apr 12, 7 AM $97.69
+0.01%
$207.72 million $154
Apr 12, 6 AM $97.78
+0.17%
$207.92 million $216
Apr 12, 5 AM $97.61
-0.02%
$207.54 million $298
Apr 12, 4 AM $97.68
-0.22%
$207.69 million $5,007
Apr 12, 3 AM $97.93
-0.05%
$208.24 million $5,021
Apr 12, 2 AM $97.64
-1.88%
$207.61 million $5,026
Apr 12, 1 AM $100.77
+0.08%
$214.27 million $5,104
Apr 12, 12 AM $100.75
-0.04%
$214.23 million $5,164
Apr 11, 11 PM $100.74
-0.74%
$214.19 million $5,170
Apr 11, 10 PM $101.44
+0.25%
$215.7 million $5,205
Apr 11, 9 PM $101.32
+0.09%
$215.44 million $5,190
Apr 11, 8 PM $101.69
-0.31%
$216.22 million $5,192
Apr 11, 7 PM $101.53
+0.36%
$215.87 million $5,232
Apr 11, 6 PM $100.55
-0.14%
$213.8 million $5,187
Apr 11, 5 PM $100.74
+0.00%
$214.2 million $5,165
Apr 11, 4 PM $100.49
+0.09%
$213.67 million $6,303
Apr 11, 3 PM $100.12
+0.10%
$212.88 million $6,301
Apr 11, 2 PM $99.98
+0.05%
$212.6 million $7,384
Apr 11, 1 PM $99.81
-0.14%
$212.23 million $7,377
Apr 11, 12 PM $99.9
+0.05%
$212.42 million $7,377
Apr 11, 11 AM $99.77
-0.12%
$212.13 million $7,369
Apr 11, 10 AM $100.12
-0.34%
$212.9 million $7,372
Apr 11, 9 AM $99.95
-0.11%
$212.51 million $7,415
Apr 11, 8 AM $100.03
+0.07%
$212.69 million $7,386
Apr 11, 7 AM $99.75
+0.05%
$212.11 million $7,298
Apr 11, 6 AM $99.75
-0.21%
$212.09 million $7,220
Apr 11, 5 AM $100.01
-0.04%
$212.65 million $7,152
Apr 11, 4 AM $100.28
-0.33%
$213.23 million $2,333
Apr 11, 3 AM $100.65
+0.11%
$214 million $2,346
Apr 11, 2 AM $100.4
+0.12%
$213.48 million $2,345
Apr 11, 1 AM $100.39
-0.05%
$213.46 million $2,359
Apr 11, 12 AM $100.44
-0.15%
$213.56 million $2,363
Apr 10, 11 PM $100.55
-0.05%
$213.8 million $2,366
Apr 10, 10 PM $100.97
+0.13%
$214.68 million $2,367
Apr 10, 9 PM $101.01
-0.05%
$214.79 million $2,390
Apr 10, 8 PM $101.26
+0.19%
$215.3 million $2,455
Apr 10, 7 PM $101.22
+0.58%
$215.22 million $2,455
Apr 10, 6 PM $100.54
+0.25%
$213.78 million $2,444
Apr 10, 5 PM $100.42
+0.22%
$213.52 million $2,436
Apr 10, 4 PM $100.11
-0.25%
$212.86 million $1,304
Apr 10, 3 PM $101.02
+0.49%
$214.79 million $1,306
Apr 10, 2 PM $100.17
+0.78%
$212.99 million $177
Apr 10, 1 PM $99.68
-0.15%
$211.96 million $175