Drift Staked SOL Historical Data

DSOL Page 43
Download
Date Close Price change Market cap Trading volume
Dec 30, 11 PM $ 144.59
-0.07%
$ 213.92 million $ 3,563
Dec 30, 10 PM $ 144.13
-0.19%
$ 213.25 million $ 3,552
Dec 30, 9 PM $ 144.44
-0.38%
$ 213.7 million $ 3,504
Dec 30, 8 PM $ 145.01
+0.28%
$ 214.55 million $ 6,073
Dec 30, 7 PM $ 144.91
+0.02%
$ 214.4 million $ 6,114
Dec 30, 6 PM $ 145.35
-0.56%
$ 215.05 million $ 6,375
Dec 30, 5 PM $ 146.18
-0.31%
$ 216.28 million $ 6,974
Dec 30, 4 PM $ 145.31
+0.35%
$ 214.98 million $ 14,735
Dec 30, 3 PM $ 145.24
+0.31%
$ 214.89 million $ 14,530
Dec 30, 2 PM $ 144.59
+0.00%
$ 213.93 million $ 14,520
Dec 30, 1 PM $ 144.53
-0.24%
$ 213.84 million $ 14,478
Dec 30, 12 PM $ 144.57
-0.14%
$ 213.89 million $ 14,505
Dec 30, 11 AM $ 145.05
-0.02%
$ 214.61 million $ 14,289
Dec 30, 10 AM $ 145.17
+0.16%
$ 214.79 million $ 13,572
Dec 30, 9 AM $ 145.18
+0.06%
$ 214.79 million $ 13,293
Dec 30, 8 AM $ 144.38
+0.14%
$ 213.61 million $ 11,739
Dec 30, 7 AM $ 144.12
+0.15%
$ 213.23 million $ 11,665
Dec 30, 6 AM $ 143.6
-0.15%
$ 212.46 million $ 11,300
Dec 30, 5 AM $ 144.27
+0.07%
$ 213.46 million $ 11,294
Dec 30, 4 AM $ 143.98
+0.35%
$ 213.02 million $ 10,996
Dec 30, 3 AM $ 143.08
+0.03%
$ 211.69 million $ 10,943
Dec 30, 2 AM $ 143.56
+0.19%
$ 212.4 million $ 10,910
Dec 30, 1 AM $ 143.28
-0.12%
$ 211.99 million $ 10,929
Dec 30, 12 AM $ 143.48
-0.17%
$ 212.29 million $ 10,941
Dec 29, 11 PM $ 143.7
+0.08%
$ 212.61 million $ 10,964
Dec 29, 10 PM $ 143.64
+0.19%
$ 212.52 million $ 10,952
Dec 28, 3 AM $ 144.58
+0.00%
$ 213.91 million $ 5
Dec 28, 2 AM $ 144.43
-0.17%
$ 213.68 million $ 5
Dec 28, 1 AM $ 144.96
-0.04%
$ 214.47 million $ 507
Dec 28, 12 AM $ 145.09
+0.28%
$ 214.66 million $ 1,012
Dec 27, 11 PM $ 144.48
-0.28%
$ 213.76 million $ 1,128
Dec 27, 10 PM $ 144.42
+0.10%
$ 213.67 million $ 1,130
Dec 27, 9 PM $ 143.88
-0.01%
$ 212.87 million $ 1,125
Dec 27, 8 PM $ 143.44
+0.06%
$ 212.22 million $ 1,243
Dec 27, 7 PM $ 143.42
+0.04%
$ 212.19 million $ 1,239
Dec 27, 6 PM $ 143.41
+0.21%
$ 212.18 million $ 1,240
Dec 27, 5 PM $ 143.3
-0.16%
$ 212.02 million $ 1,239
Dec 27, 4 PM $ 143.62
+0.08%
$ 212.5 million $ 7,613
Dec 27, 3 PM $ 143.31
+0.11%
$ 212.03 million $ 7,611
Dec 27, 2 PM $ 143.24
+0.06%
$ 211.93 million $ 7,874
Dec 27, 1 PM $ 143.13
-0.02%
$ 211.76 million $ 8,643
Dec 27, 12 PM $ 143.2
+0.04%
$ 211.87 million $ 8,642
Dec 27, 11 AM $ 143.01
-0.44%
$ 211.58 million $ 8,642
Dec 27, 10 AM $ 143.26
-0.02%
$ 211.96 million $ 8,672
Dec 27, 9 AM $ 143.17
+1.10%
$ 211.82 million $ 9,474
Dec 27, 8 AM $ 143.47
-0.01%
$ 212.27 million $ 9,363
Dec 27, 7 AM $ 143.09
-0.03%
$ 211.71 million $ 9,487
Dec 27, 6 AM $ 143.31
+0.08%
$ 212.03 million $ 9,464
Dec 27, 5 AM $ 143.17
-0.15%
$ 211.83 million $ 9,468
Dec 27, 4 AM $ 143.54
+0.53%
$ 212.37 million $ 9,477