Drift Staked SOL Historical Data

DSOL Page 44
Download
Date Close Price change Market cap Trading volume
Dec 27, 3 AM $ 142.38
+0.15%
$ 210.65 million $ 9,435
Dec 27, 2 AM $ 142.04
+0.07%
$ 210.16 million $ 9,394
Dec 27, 1 AM $ 142.01
-0.03%
$ 210.1 million $ 8,886
Dec 27, 12 AM $ 142.28
+0.00%
$ 210.5 million $ 9,668
Dec 26, 11 PM $ 142.2
+0.14%
$ 210.38 million $ 10,999
Dec 26, 10 PM $ 142.18
-0.22%
$ 210.36 million $ 10,974
Dec 26, 9 PM $ 142.35
+0.18%
$ 210.61 million $ 11,013
Dec 26, 8 PM $ 142.16
+0.16%
$ 210.34 million $ 10,865
Dec 26, 7 PM $ 142.06
+0.00%
$ 210.18 million $ 13,398
Dec 26, 6 PM $ 141.7
+0.20%
$ 209.65 million $ 13,470
Dec 26, 5 PM $ 141.74
-0.19%
$ 209.71 million $ 13,418
Dec 26, 4 PM $ 141.26
-0.05%
$ 209 million $ 7,179
Dec 26, 3 PM $ 143.34
-1.20%
$ 212.08 million $ 7,149
Dec 26, 2 PM $ 145.01
+0.39%
$ 214.54 million $ 7,275
Dec 26, 1 PM $ 144.24
+0.09%
$ 213.41 million $ 7,015
Dec 26, 12 PM $ 143.88
+0.12%
$ 212.88 million $ 7,089
Dec 26, 11 AM $ 143.91
+0.08%
$ 212.93 million $ 7,121
Dec 26, 10 AM $ 143.61
+0.50%
$ 212.47 million $ 7,955
Dec 26, 9 AM $ 142.64
-0.30%
$ 211.04 million $ 7,122
Dec 26, 8 AM $ 143.22
-0.49%
$ 211.91 million $ 7,145
Dec 26, 7 AM $ 143.63
-0.09%
$ 212.5 million $ 7,276
Dec 26, 6 AM $ 143.27
+0.32%
$ 211.97 million $ 7,316
Dec 26, 5 AM $ 142.69
+0.38%
$ 211.11 million $ 7,291
Dec 26, 4 AM $ 142.82
-0.29%
$ 211.31 million $ 7,784
Dec 26, 3 AM $ 143.9
+0.98%
$ 212.91 million $ 7,863
Dec 26, 2 AM $ 140.55
+0.28%
$ 207.94 million $ 7,843
Dec 26, 1 AM $ 139.77
-0.01%
$ 206.8 million $ 10,152
Dec 26, 12 AM $ 140.28
-1.06%
$ 207.55 million $ 13,035
Dec 25, 11 PM $ 142.25
-0.65%
$ 210.46 million $ 21,776
Dec 25, 10 PM $ 143.5
+0.03%
$ 212.31 million $ 21,878
Dec 25, 9 PM $ 143.4
-0.10%
$ 212.17 million $ 21,939
Dec 25, 8 PM $ 143.81
-0.15%
$ 212.77 million $ 21,985
Dec 25, 7 PM $ 144.22
+0.18%
$ 213.38 million $ 20,989
Dec 25, 6 PM $ 143.25
-0.08%
$ 211.94 million $ 20,968
Dec 25, 5 PM $ 143.86
-0.06%
$ 212.84 million $ 21,003
Dec 25, 4 PM $ 143.42
+0.92%
$ 212.19 million $ 21,278
Dec 25, 3 PM $ 141.94
-0.10%
$ 210 million $ 21,099
Dec 25, 2 PM $ 142.09
+0.15%
$ 210.23 million $ 22,529
Dec 25, 1 PM $ 141.86
+0.13%
$ 209.89 million $ 23,189
Dec 25, 12 PM $ 141.53
-0.07%
$ 209.4 million $ 23,364
Dec 25, 11 AM $ 141.37
-0.33%
$ 209.16 million $ 24,437
Dec 25, 10 AM $ 142.03
+0.01%
$ 210.13 million $ 23,754
Dec 25, 9 AM $ 142.1
+0.02%
$ 210.24 million $ 23,762
Dec 25, 8 AM $ 142.3
+0.12%
$ 210.54 million $ 23,871
Dec 25, 7 AM $ 142.59
+0.16%
$ 210.97 million $ 24,671
Dec 25, 6 AM $ 142.44
-0.10%
$ 210.74 million $ 24,691
Dec 25, 5 AM $ 142.84
-0.01%
$ 211.34 million $ 24,618
Dec 25, 4 AM $ 142.8
-0.18%
$ 211.28 million $ 24,371
Dec 25, 3 AM $ 143.05
+0.15%
$ 211.64 million $ 24,717
Dec 25, 2 AM $ 142.52
+0.04%
$ 210.87 million $ 24,657