Drift Staked SOL Historical Data

DSOL Page 45
Download
Date Close Price change Market cap Trading volume
Dec 25, 1 AM $ 142.24
-0.24%
$ 210.45 million $ 22,154
Dec 25, 12 AM $ 142.76
-0.18%
$ 211.21 million $ 18,178
Dec 24, 11 PM $ 143.37
+0.22%
$ 212.12 million $ 10,422
Dec 24, 10 PM $ 142.96
+0.17%
$ 211.52 million $ 8,065
Dec 24, 9 PM $ 142.86
-0.02%
$ 211.36 million $ 8,045
Dec 24, 8 PM $ 142.63
+0.27%
$ 211.03 million $ 8,009
Dec 24, 7 PM $ 142.45
+0.16%
$ 210.77 million $ 8,810
Dec 24, 6 PM $ 142.48
-0.17%
$ 210.8 million $ 7,291
Dec 24, 5 PM $ 142.6
-0.03%
$ 210.97 million $ 7,555
Dec 24, 4 PM $ 142.31
+0.84%
$ 210.56 million $ 11,132
Dec 24, 3 PM $ 141.56
-0.25%
$ 209.44 million $ 10,849
Dec 24, 2 PM $ 142.03
-0.05%
$ 210.14 million $ 9,290
Dec 24, 1 PM $ 142.17
+0.14%
$ 210.34 million $ 8,539
Dec 24, 12 PM $ 142.03
+0.17%
$ 210.14 million $ 8,108
Dec 24, 11 AM $ 141.86
+0.23%
$ 209.88 million $ 6,586
Dec 24, 10 AM $ 141.21
+0.02%
$ 208.92 million $ 6,521
Dec 24, 9 AM $ 141.11
+0.01%
$ 208.77 million $ 6,437
Dec 24, 8 AM $ 141.34
+0.10%
$ 209.12 million $ 6,325
Dec 24, 7 AM $ 141.18
+0.29%
$ 208.88 million $ 5,909
Dec 24, 6 AM $ 141.31
-0.23%
$ 209.07 million $ 5,414
Dec 24, 5 AM $ 141.6
-0.43%
$ 209.5 million $ 5,418
Dec 24, 4 AM $ 142.44
+0.29%
$ 210.14 million $ 5,440
Dec 24, 3 AM $ 142.29
-0.27%
$ 211.08 million $ 4,988
Dec 24, 2 AM $ 143.16
-0.44%
$ 211.81 million $ 5,010
Dec 24, 1 AM $ 143.86
-0.09%
$ 212.84 million $ 5,014
Dec 24, 12 AM $ 144.08
+0.39%
$ 213.17 million $ 5,021
Dec 23, 11 PM $ 144.07
-0.20%
$ 213.16 million $ 4,992
Dec 23, 10 PM $ 144.53
+0.03%
$ 213.84 million $ 4,993
Dec 23, 9 PM $ 145.03
+0.53%
$ 214.58 million $ 4,998
Dec 23, 8 PM $ 143.95
-0.10%
$ 212.97 million $ 4,986
Dec 21, 10 PM $ 145.34
-0.24%
$ 215.04 million $ 9
Dec 21, 9 PM $ 146.01
-0.01%
$ 216.03 million $ 3,693
Dec 21, 8 PM $ 145.98
+0.17%
$ 215.98 million $ 3,708
Dec 21, 7 PM $ 145.37
+0.31%
$ 215.08 million $ 4,025
Dec 21, 6 PM $ 145.99
-0.29%
$ 216 million $ 4,010
Dec 21, 5 PM $ 145.68
+0.02%
$ 215.53 million $ 5,213
Dec 21, 4 PM $ 145.14
+0.48%
$ 214.74 million $ 6,108
Dec 21, 3 PM $ 144.57
+0.15%
$ 213.9 million $ 6,272
Dec 21, 2 PM $ 143.83
-0.57%
$ 212.8 million $ 6,743
Dec 21, 1 PM $ 145.83
-0.26%
$ 215.76 million $ 7,564
Dec 21, 12 PM $ 145.9
-0.04%
$ 215.87 million $ 7,759
Dec 21, 11 AM $ 146.19
-0.41%
$ 216.29 million $ 7,757
Dec 21, 10 AM $ 146.65
+0.36%
$ 216.97 million $ 8,330
Dec 21, 9 AM $ 145.9
+0.35%
$ 215.86 million $ 9,185
Dec 21, 8 AM $ 145.66
-0.10%
$ 215.51 million $ 9,139
Dec 21, 7 AM $ 145.69
+0.03%
$ 215.55 million $ 9,193
Dec 21, 6 AM $ 145.6
+0.04%
$ 215.42 million $ 9,183
Dec 21, 5 AM $ 145.51
-0.13%
$ 215.28 million $ 9,177
Dec 21, 4 AM $ 145.62
+0.01%
$ 215.44 million $ 9,396
Dec 21, 3 AM $ 145.15
-0.09%
$ 214.75 million $ 9,390