Drift Staked SOL Historical Data

DSOL Page 46
Download
Date Close Price change Market cap Trading volume
Dec 21, 2 AM $ 145.59
-0.39%
$ 215.4 million $ 9,791
Dec 21, 1 AM $ 146.47
+0.11%
$ 216.71 million $ 10,255
Dec 21, 12 AM $ 146.15
-0.05%
$ 216.23 million $ 11,717
Dec 20, 11 PM $ 146.44
+0.02%
$ 216.66 million $ 11,713
Dec 20, 10 PM $ 146.74
+0.00%
$ 217.1 million $ 12,643
Dec 20, 9 PM $ 146.8
+0.23%
$ 217.19 million $ 12,676
Dec 20, 8 PM $ 146.52
+0.10%
$ 216.79 million $ 9,948
Dec 20, 7 PM $ 146.34
+0.04%
$ 216.51 million $ 11,559
Dec 20, 6 PM $ 146.43
-0.20%
$ 216.65 million $ 11,576
Dec 20, 5 PM $ 146.79
-0.03%
$ 217.19 million $ 11,214
Dec 20, 4 PM $ 147.04
+0.27%
$ 217.55 million $ 11,859
Dec 20, 3 PM $ 146.81
+0.33%
$ 217.21 million $ 19,075
Dec 20, 2 PM $ 146.47
+0.19%
$ 216.71 million $ 18,549
Dec 20, 1 PM $ 146.7
-0.02%
$ 217.04 million $ 19,074
Dec 20, 12 PM $ 146.81
+0.22%
$ 217.21 million $ 18,243
Dec 20, 11 AM $ 146.45
-0.06%
$ 216.67 million $ 19,475
Dec 20, 10 AM $ 146.79
-0.19%
$ 217.18 million $ 19,214
Dec 20, 9 AM $ 146.89
-0.12%
$ 217.33 million $ 18,386
Dec 20, 8 AM $ 146.56
+0.05%
$ 216.84 million $ 18,542
Dec 20, 7 AM $ 146.71
-0.15%
$ 217.06 million $ 18,672
Dec 20, 6 AM $ 147.09
+0.22%
$ 217.62 million $ 19,381
Dec 20, 5 AM $ 146.58
+0.08%
$ 216.87 million $ 19,388
Dec 20, 4 AM $ 146.56
+0.19%
$ 216.84 million $ 19,268
Dec 20, 3 AM $ 146.13
+0.22%
$ 216.2 million $ 19,512
Dec 20, 2 AM $ 145.95
-0.15%
$ 215.94 million $ 19,210
Dec 20, 1 AM $ 146.1
-0.20%
$ 216.16 million $ 18,853
Dec 20, 12 AM $ 146.67
-0.18%
$ 217 million $ 20,020
Dec 19, 11 PM $ 147.31
-0.04%
$ 217.95 million $ 20,295
Dec 19, 10 PM $ 147.21
+0.05%
$ 217.8 million $ 19,874
Dec 19, 9 PM $ 147.53
+0.85%
$ 218.27 million $ 26,785
Dec 19, 8 PM $ 146.59
+0.52%
$ 216.89 million $ 25,719
Dec 19, 7 PM $ 144.67
+0.19%
$ 214.05 million $ 27,169
Dec 19, 6 PM $ 144.05
-1.31%
$ 213.13 million $ 28,503
Dec 19, 5 PM $ 146.08
-0.12%
$ 216.13 million $ 28,455
Dec 19, 4 PM $ 145.33
-0.71%
$ 215.01 million $ 27,253
Dec 19, 3 PM $ 146.12
+0.06%
$ 216.18 million $ 19,534
Dec 19, 2 PM $ 146.27
-0.20%
$ 216.41 million $ 19,805
Dec 19, 1 PM $ 146.21
+0.12%
$ 216.32 million $ 19,313
Dec 19, 12 PM $ 145.56
+0.22%
$ 215.36 million $ 19,243
Dec 19, 11 AM $ 144.9
+0.04%
$ 214.39 million $ 17,867
Dec 19, 10 AM $ 144.85
+0.00%
$ 214.3 million $ 20,075
Dec 19, 9 AM $ 145.7
+0.92%
$ 215.57 million $ 19,962
Dec 19, 8 AM $ 144.36
+0.05%
$ 213.59 million $ 19,608
Dec 19, 7 AM $ 142.72
+0.18%
$ 211.16 million $ 19,421
Dec 19, 6 AM $ 142.23
-0.12%
$ 210.43 million $ 18,710
Dec 19, 5 AM $ 142.35
+0.65%
$ 210.61 million $ 18,670
Dec 19, 4 AM $ 141.12
+1.03%
$ 208.79 million $ 18,543
Dec 19, 3 AM $ 138.08
+0.58%
$ 204.29 million $ 17,932
Dec 19, 2 AM $ 137.28
+0.06%
$ 203.12 million $ 17,450
Dec 19, 1 AM $ 137.42
-0.90%
$ 203.32 million $ 18,584