Drift Staked SOL Historical Data

DSOL Page 47
Download
Date Close Price change Market cap Trading volume
Dec 19, 12 AM $ 138.84
-0.05%
$ 205.42 million $ 16,482
Dec 18, 11 PM $ 139.25
+0.48%
$ 206.02 million $ 17,761
Dec 18, 10 PM $ 138.15
+0.80%
$ 204.4 million $ 17,610
Dec 18, 9 PM $ 136.65
-0.48%
$ 202.19 million $ 10,538
Dec 18, 8 PM $ 137.32
-2.30%
$ 203.17 million $ 13,582
Dec 18, 7 PM $ 141.59
-0.99%
$ 209.48 million $ 10,561
Dec 18, 6 PM $ 142.58
+0.24%
$ 210.96 million $ 9,194
Dec 18, 5 PM $ 147.25
+0.13%
$ 217.86 million $ 8,787
Dec 18, 4 PM $ 148.41
+0.69%
$ 219.58 million $ 9,206
Dec 18, 3 PM $ 146.64
-0.59%
$ 216.96 million $ 12,340
Dec 18, 2 PM $ 147.24
+1.23%
$ 217.84 million $ 11,978
Dec 18, 1 PM $ 144.78
+0.07%
$ 214.21 million $ 11,812
Dec 18, 12 PM $ 144.51
+0.25%
$ 213.81 million $ 11,750
Dec 18, 11 AM $ 144.6
+0.66%
$ 213.94 million $ 15,313
Dec 18, 10 AM $ 143.44
+0.45%
$ 212.22 million $ 15,337
Dec 18, 9 AM $ 142.77
+0.02%
$ 211.23 million $ 13,231
Dec 18, 8 AM $ 142.59
-0.15%
$ 210.97 million $ 13,230
Dec 18, 7 AM $ 142.33
+0.03%
$ 210.58 million $ 13,187
Dec 18, 6 AM $ 142.3
-0.27%
$ 210.53 million $ 12,971
Dec 18, 5 AM $ 143.57
-0.05%
$ 212.42 million $ 13,028
Dec 18, 4 AM $ 143.35
+0.02%
$ 212.08 million $ 13,792
Dec 18, 3 AM $ 143.7
+0.07%
$ 212.61 million $ 13,814
Dec 18, 2 AM $ 143.37
-0.02%
$ 212.12 million $ 13,838
Dec 18, 1 AM $ 143.5
+0.26%
$ 212.31 million $ 12,769
Dec 18, 12 AM $ 142.89
+0.13%
$ 211.41 million $ 15,497
Dec 17, 11 PM $ 142.88
+0.42%
$ 211.39 million $ 14,158
Dec 17, 10 PM $ 142.02
-0.19%
$ 210.12 million $ 14,047
Dec 17, 9 PM $ 143.04
+0.31%
$ 211.63 million $ 14,048
Dec 17, 8 PM $ 141.8
+0.01%
$ 209.79 million $ 12,196
Dec 17, 7 PM $ 142.07
-1.02%
$ 210.2 million $ 13,640
Dec 17, 6 PM $ 143.34
-0.23%
$ 212.07 million $ 15,308
Dec 17, 5 PM $ 144.59
-1.39%
$ 213.93 million $ 15,218
Dec 17, 4 PM $ 148.98
-3.16%
$ 220.42 million $ 15,408
Dec 17, 3 PM $ 150.11
+0.02%
$ 222.1 million $ 12,916
Dec 17, 2 PM $ 149.47
+0.66%
$ 221.15 million $ 12,594
Dec 17, 1 PM $ 148.51
+0.18%
$ 219.72 million $ 12,457
Dec 17, 12 PM $ 148.15
+0.30%
$ 219.2 million $ 12,441
Dec 17, 11 AM $ 146.91
-0.19%
$ 217.35 million $ 8,675
Dec 17, 10 AM $ 147.19
+0.25%
$ 217.77 million $ 8,645
Dec 17, 9 AM $ 147.33
-0.47%
$ 217.98 million $ 8,412
Dec 17, 8 AM $ 149
+0.47%
$ 220.46 million $ 8,478
Dec 17, 7 AM $ 148.22
-0.15%
$ 219.29 million $ 8,489
Dec 17, 6 AM $ 147.9
-0.09%
$ 218.83 million $ 8,497
Dec 17, 5 AM $ 148.23
-0.12%
$ 219.31 million $ 8,452
Dec 17, 4 AM $ 149.27
-0.47%
$ 220.85 million $ 7,797
Dec 17, 3 AM $ 150.06
+0.23%
$ 222.01 million $ 7,858
Dec 17, 2 AM $ 150.02
-0.04%
$ 221.96 million $ 7,786
Dec 17, 1 AM $ 149.53
-0.19%
$ 221.23 million $ 4,652
Dec 17, 12 AM $ 149.39
+0.01%
$ 221.03 million $ 4,600
Dec 16, 11 PM $ 149.51
+0.18%
$ 221.2 million $ 4,586