Drift Staked SOL Historical Data

DSOL Page 48
Download
Date Close Price change Market cap Trading volume
Dec 16, 10 PM $ 149.32
+0.25%
$ 220.93 million $ 4,582
Dec 16, 9 AM $ 146.44
+0.00%
$ 216.66 million $ 0
Dec 16, 8 AM $ 146.32
-0.65%
$ 216.49 million $ 22
Dec 16, 7 AM $ 147.83
+0.32%
$ 218.72 million $ 1,529
Dec 16, 6 AM $ 146.76
+0.14%
$ 217.13 million $ 1,529
Dec 16, 5 AM $ 146.2
-0.22%
$ 216.3 million $ 1,522
Dec 16, 4 AM $ 146.56
+0.13%
$ 216.84 million $ 1,521
Dec 16, 3 AM $ 147.34
+0.23%
$ 217.99 million $ 1,520
Dec 16, 2 AM $ 146.85
+0.04%
$ 217.28 million $ 1,526
Dec 16, 1 AM $ 147.34
-0.82%
$ 218 million $ 1,524
Dec 16, 12 AM $ 148.37
+0.62%
$ 219.51 million $ 1,542
Dec 15, 11 PM $ 146.7
+0.19%
$ 217.05 million $ 1,534
Dec 15, 10 PM $ 146.15
+0.25%
$ 216.23 million $ 1,581
Dec 15, 9 PM $ 145.55
+0.90%
$ 215.34 million $ 1,691
Dec 15, 8 PM $ 145.48
-0.15%
$ 215.24 million $ 1,702
Dec 15, 7 PM $ 144.71
-0.05%
$ 214.1 million $ 1,719
Dec 15, 6 PM $ 145.39
-0.84%
$ 215.11 million $ 1,708
Dec 15, 5 PM $ 146.92
-0.36%
$ 217.37 million $ 1,875
Dec 15, 4 PM $ 147.51
-0.69%
$ 218.24 million $ 1,886
Dec 15, 3 PM $ 152.84
-1.08%
$ 226.13 million $ 1,900
Dec 15, 2 PM $ 154.21
+0.24%
$ 228.16 million $ 1,978
Dec 15, 1 PM $ 154.26
+0.48%
$ 228.23 million $ 3,446
Dec 15, 12 PM $ 153.65
-0.27%
$ 227.33 million $ 3,439
Dec 15, 11 AM $ 154.01
+0.06%
$ 227.86 million $ 3,451
Dec 15, 10 AM $ 154.17
+0.20%
$ 228.09 million $ 3,448
Dec 15, 9 AM $ 153.81
-0.18%
$ 227.57 million $ 3,446
Dec 15, 8 AM $ 153.71
+0.04%
$ 227.42 million $ 3,428
Dec 15, 7 AM $ 153.88
+0.32%
$ 227.68 million $ 1,846
Dec 15, 6 AM $ 153.3
-0.03%
$ 226.82 million $ 1,843
Dec 15, 5 AM $ 153.08
+0.43%
$ 226.48 million $ 1,843
Dec 15, 4 AM $ 152.78
+0.00%
$ 226.04 million $ 1,832
Dec 15, 3 AM $ 153.13
-0.46%
$ 226.55 million $ 1,836
Dec 15, 2 AM $ 152.14
+0.82%
$ 225.09 million $ 1,849
Dec 15, 1 AM $ 150.92
-0.11%
$ 223.29 million $ 1,813
Dec 15, 12 AM $ 150.53
-0.05%
$ 222.72 million $ 1,815
Dec 14, 11 PM $ 150.94
+0.08%
$ 223.33 million $ 1,807
Dec 14, 10 PM $ 150.88
-0.15%
$ 223.23 million $ 1,809
Dec 14, 9 PM $ 150.95
-0.25%
$ 223.34 million $ 1,632
Dec 14, 8 PM $ 151.42
+0.20%
$ 224.03 million $ 1,604
Dec 14, 7 PM $ 151.39
+0.02%
$ 223.99 million $ 1,602
Dec 14, 6 PM $ 150.96
-0.25%
$ 223.35 million $ 1,605
Dec 14, 5 PM $ 151.48
-0.37%
$ 224.12 million $ 2,821
Dec 14, 4 PM $ 151.81
-0.03%
$ 224.61 million $ 4,811
Dec 14, 3 PM $ 152.06
-0.34%
$ 224.98 million $ 4,806
Dec 14, 2 PM $ 152.64
+0.14%
$ 225.84 million $ 4,828
Dec 14, 1 PM $ 152.95
+0.22%
$ 226.29 million $ 3,360
Dec 14, 12 PM $ 152.07
-0.57%
$ 224.99 million $ 3,364
Dec 14, 11 AM $ 153.27
+0.00%
$ 226.77 million $ 3,371
Dec 14, 10 AM $ 153.75
-0.26%
$ 227.48 million $ 3,379
Dec 14, 9 AM $ 154.53
-0.35%
$ 228.63 million $ 3,398