Drift Staked SOL Historical Data

DSOL Page 49
Download
Date Close Price change Market cap Trading volume
Dec 14, 8 AM $ 154.61
+0.06%
$ 228.75 million $ 3,418
Dec 14, 7 AM $ 154.52
+0.25%
$ 228.62 million $ 3,406
Dec 14, 6 AM $ 154.07
+0.12%
$ 227.95 million $ 3,398
Dec 14, 5 AM $ 154.02
-0.99%
$ 227.88 million $ 3,392
Dec 14, 4 AM $ 154.61
-0.01%
$ 228.75 million $ 3,429
Dec 14, 3 AM $ 154.89
-0.02%
$ 229.17 million $ 3,409
Dec 14, 2 AM $ 154.64
-0.20%
$ 228.79 million $ 3,415
Dec 14, 1 AM $ 154.94
+0.12%
$ 229.23 million $ 3,415
Dec 14, 12 AM $ 154.58
+0.16%
$ 228.71 million $ 3,411
Dec 13, 11 PM $ 154.47
+0.23%
$ 228.55 million $ 3,533
Dec 13, 10 PM $ 153.65
+0.05%
$ 227.33 million $ 3,990
Dec 13, 9 PM $ 153.92
-0.47%
$ 227.72 million $ 4,340
Dec 13, 8 PM $ 154.54
+0.38%
$ 228.65 million $ 4,975
Dec 13, 7 PM $ 153.95
+0.05%
$ 227.77 million $ 4,981
Dec 13, 6 PM $ 153.81
-0.04%
$ 227.57 million $ 6,260
Dec 13, 5 PM $ 154.66
-0.11%
$ 228.82 million $ 4,871
Dec 13, 4 PM $ 154.92
+0.08%
$ 229.2 million $ 2,886
Dec 13, 3 PM $ 154.67
+0.04%
$ 228.84 million $ 2,886
Dec 13, 2 PM $ 154.62
-0.04%
$ 228.76 million $ 2,883
Dec 13, 1 PM $ 154.38
-0.45%
$ 228.41 million $ 2,884
Dec 13, 12 PM $ 155.12
-0.20%
$ 229.51 million $ 2,891
Dec 13, 11 AM $ 155.68
+0.24%
$ 230.34 million $ 2,898
Dec 13, 10 AM $ 155.29
-0.10%
$ 229.75 million $ 2,896
Dec 13, 9 AM $ 155.5
+0.35%
$ 230.07 million $ 2,898
Dec 13, 8 AM $ 154.42
+0.09%
$ 228.47 million $ 2,889
Dec 13, 7 AM $ 154.2
+0.22%
$ 228.15 million $ 5,535
Dec 13, 6 AM $ 154.01
-0.12%
$ 227.86 million $ 5,520
Dec 13, 5 AM $ 154.25
+0.01%
$ 228.21 million $ 6,011
Dec 13, 4 AM $ 154.37
+0.14%
$ 228.4 million $ 6,014
Dec 13, 3 AM $ 153.94
-0.27%
$ 227.76 million $ 6,038
Dec 13, 2 AM $ 154.01
-0.06%
$ 227.86 million $ 6,045
Dec 13, 1 AM $ 153.98
+0.08%
$ 227.82 million $ 8,216
Dec 13, 12 AM $ 153.84
-0.13%
$ 227.61 million $ 8,206
Dec 12, 11 PM $ 153.96
-0.02%
$ 227.79 million $ 8,084
Dec 12, 10 PM $ 153.12
+0.24%
$ 226.54 million $ 7,734
Dec 12, 9 PM $ 153.04
+0.18%
$ 226.43 million $ 7,423
Dec 12, 8 PM $ 152.24
-1.10%
$ 225.24 million $ 6,977
Dec 12, 7 PM $ 154.61
+0.81%
$ 228.75 million $ 6,475
Dec 12, 6 PM $ 153.4
-0.46%
$ 226.96 million $ 5,321
Dec 12, 5 PM $ 153.44
-0.74%
$ 227.02 million $ 5,346
Dec 12, 4 PM $ 156.43
-1.99%
$ 231.45 million $ 5,362
Dec 12, 3 PM $ 161.08
-0.21%
$ 238.32 million $ 5,537
Dec 12, 2 PM $ 161.48
-0.09%
$ 238.91 million $ 5,600
Dec 12, 1 PM $ 161.93
+0.58%
$ 239.58 million $ 5,607
Dec 12, 12 PM $ 160.91
+0.32%
$ 238.08 million $ 5,585
Dec 12, 11 AM $ 160.83
-0.28%
$ 237.96 million $ 5,564
Dec 12, 10 AM $ 159.79
-0.09%
$ 236.41 million $ 5,595
Dec 12, 9 AM $ 160.12
-0.60%
$ 236.91 million $ 5,549
Dec 12, 8 AM $ 161.58
+0.32%
$ 239.06 million $ 7,221
Dec 12, 7 AM $ 161.43
-0.24%
$ 238.84 million $ 6,340