Drift Staked SOL Historical Data

DSOL Page 5
Download
Date Close Price change Market cap Trading volume
Sep 14, 2025 $ 278.49
+0.48%
$ 142.25 million $ 135,668
Sep 13, 2025 $ 276.05
+0.31%
$ 141.47 million $ 35,556
Sep 12, 2025 $ 275.71
+5.71%
$ 140.51 million $ 60,982
Sep 11, 2025 $ 260.47
+1.85%
$ 133.49 million $ 71,282
Sep 10, 2025 $ 255.71
+3.34%
$ 131.05 million $ 99,708
Sep 9, 2025 $ 247.08
+1.21%
$ 126.63 million $ 89,554
Sep 8, 2025 $ 245
-0.26%
$ 125.56 million $ 49,331
Sep 7, 2025 $ 233.93
+2.10%
$ -- $ 3
Sep 6, 2025 $ 228.41
-1.74%
$ 22.09 million $ 19,080
Sep 5, 2025 $ 232.94
+0.06%
$ 22.53 million $ 33,254
Sep 4, 2025 $ 232.37
-3.05%
$ 22.47 million $ 38,267
Sep 3, 2025 $ 238.37
+0.26%
$ 23.14 million $ 30,712
Sep 2, 2025 $ 235.72
+5.67%
$ 22.96 million $ 23,815
Sep 1, 2025 $ 223.45
-3.40%
$ 21.61 million $ 18,364
Aug 31, 2025 $ 233.52
+1.22%
$ 22.46 million $ 22,578
Aug 30, 2025 $ 228.25
-2.13%
$ 22.22 million $ 31,389
Aug 29, 2025 $ 231.7
-4.97%
$ 22.41 million $ 94,149
Aug 28, 2025 $ 243.87
+4.92%
$ 23.59 million $ 202,236
Aug 27, 2025 $ 233.43
+4.16%
$ 22.49 million $ 65,120
Aug 26, 2025 $ 223.95
+5.70%
$ 21.64 million $ 71,250
Aug 25, 2025 $ 213.07
-9.21%
$ 20.58 million $ 89,309
Aug 24, 2025 $ 232.27
-0.12%
$ 22.56 million $ 51,633
Aug 23, 2025 $ 230.97
+1.83%
$ 22.4 million $ 16,084
Aug 22, 2025 $ 227.42
+10.67%
$ 21.91 million $ 57,962
Aug 21, 2025 $ 205.97
-2.97%
$ 19.96 million $ 55,422
Aug 20, 2025 $ 212.59
+5.27%
$ 20.59 million $ 37,560
Aug 19, 2025 $ 203.3
-2.82%
$ 19.69 million $ 43,636
Aug 18, 2025 $ 208.97
-4.09%
$ 20.21 million $ 54,199
Aug 17, 2025 $ 219.15
+0.63%
$ 21.2 million $ 49,574
Aug 16, 2025 $ 213.94
+1.57%
$ 20.69 million $ 211
Aug 15, 2025 $ 211.73
-4.31%
$ 20.48 million $ 24,825
Aug 14, 2025 $ 222.15
+0.00%
$ -- $ 18,208
Aug 13, 2025 $ 227.95
+1.37%
$ -- $ 71,892
Aug 12, 2025 $ 201.31
+1.04%
$ -- $ 23,857
Aug 11, 2025 $ 197.42
-4.82%
$ -- $ 58,167
Aug 10, 2025 $ 207.28
+1.44%
$ 20.05 million $ 37,853
Aug 9, 2025 $ 204.79
+2.20%
$ 19.81 million $ 1,925
Aug 8, 2025 $ 201.48
+1.43%
$ 19.49 million $ 28,771
Aug 7, 2025 $ 198.29
+3.92%
$ 19.18 million $ 14,929
Aug 6, 2025 $ 190.51
+2.32%
$ 18.43 million $ 27,076
Aug 5, 2025 $ 186.19
-2.84%
$ 18.01 million $ 4,567
Aug 4, 2025 $ 192.04
+4.67%
$ 18.58 million $ 12,184
Aug 3, 2025 $ 182.69
+1.79%
$ 17.85 million $ 17,718
Aug 2, 2025 $ 179.42
-2.61%
$ 17.32 million $ 19,090
Aug 1, 2025 $ 183.34
-6.04%
$ 17.74 million $ 7,897
Jul 31, 2025 $ 195.49
-2.91%
$ 18.91 million $ 4,138
Jul 30, 2025 $ 200.08
-2.73%
$ 19.35 million $ 2,620
Jul 29, 2025 $ 205.51
-1.09%
$ 19.88 million $ 31,217
Jul 28, 2025 $ 207.74
-2.53%
$ 20.09 million $ 34,289
Jul 27, 2025 $ 212.4
+0.27%
$ 20.54 million $ 3,432