Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Drift Staked SOL Historical Data

DSOL Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 2025 $242.37
-1.15%
$124.14 million $41,163
Sep 23, 2025 $246.49
-2.24%
$126.32 million $50,205
Sep 22, 2025 $252.66
-7.12%
$128.99 million $60,939
Sep 21, 2025 $273.12
-0.18%
$139.32 million $4,132
Sep 20, 2025 $274.3
+1.09%
$140.7 million $42,549
Sep 19, 2025 $272.22
-3.51%
$139.75 million $122,189
Sep 18, 2025 $282.93
+1.14%
$144.61 million $88,017
Sep 17, 2025 $275.35
+1.62%
$143.83 million $131,134
Sep 16, 2025 $271.14
+1.45%
$138.92 million $83,632
Sep 15, 2025 $268.18
-2.72%
$136.56 million $102,822
Sep 14, 2025 $278.49
+0.48%
$142.25 million $135,668
Sep 13, 2025 $276.05
+0.31%
$141.47 million $35,556
Sep 12, 2025 $275.71
+5.71%
$140.51 million $60,982
Sep 11, 2025 $260.47
+1.85%
$133.49 million $71,282
Sep 10, 2025 $255.71
+3.34%
$131.05 million $99,708
Sep 9, 2025 $247.08
+1.21%
$126.63 million $89,554
Sep 8, 2025 $245
-0.26%
$125.56 million $49,331
Sep 7, 2025 $233.93
+2.10%
$-- $3
Sep 6, 2025 $228.41
-1.74%
$22.09 million $19,080
Sep 5, 2025 $232.94
+0.06%
$22.53 million $33,254
Sep 4, 2025 $232.37
-3.05%
$22.47 million $38,267
Sep 3, 2025 $238.37
+0.26%
$23.14 million $30,712
Sep 2, 2025 $235.72
+5.67%
$22.96 million $23,815
Sep 1, 2025 $223.45
-3.40%
$21.61 million $18,364
Aug 31, 2025 $233.52
+1.22%
$22.46 million $22,578
Aug 30, 2025 $228.25
-2.13%
$22.22 million $31,389
Aug 29, 2025 $231.7
-4.97%
$22.41 million $94,149
Aug 28, 2025 $243.87
+4.92%
$23.59 million $202,236
Aug 27, 2025 $233.43
+4.16%
$22.49 million $65,120
Aug 26, 2025 $223.95
+5.70%
$21.64 million $71,250
Aug 25, 2025 $213.07
-9.21%
$20.58 million $89,309
Aug 24, 2025 $232.27
-0.12%
$22.56 million $51,633
Aug 23, 2025 $230.97
+1.83%
$22.4 million $16,084
Aug 22, 2025 $227.42
+10.67%
$21.91 million $57,962
Aug 21, 2025 $205.97
-2.97%
$19.96 million $55,422
Aug 20, 2025 $212.59
+5.27%
$20.59 million $37,560
Aug 19, 2025 $203.3
-2.82%
$19.69 million $43,636
Aug 18, 2025 $208.97
-4.09%
$20.21 million $54,199
Aug 17, 2025 $219.15
+0.63%
$21.2 million $49,574
Aug 16, 2025 $213.94
+1.57%
$20.69 million $211
Aug 15, 2025 $211.73
-4.31%
$20.48 million $24,825
Aug 14, 2025 $222.15
+0.00%
$-- $18,208
Aug 13, 2025 $227.95
+1.37%
$-- $71,892
Aug 12, 2025 $201.31
+1.04%
$-- $23,857
Aug 11, 2025 $197.42
-4.82%
$-- $58,167
Aug 10, 2025 $207.28
+1.44%
$20.05 million $37,853
Aug 9, 2025 $204.79
+2.20%
$19.81 million $1,925
Aug 8, 2025 $201.48
+1.43%
$19.49 million $28,771
Aug 7, 2025 $198.29
+3.92%
$19.18 million $14,929
Aug 6, 2025 $190.51
+2.32%
$18.43 million $27,076