Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Drift Staked SOL Historical Data

DSOL Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 12 PM $99.07
-0.10%
$210.66 million $175
Apr 10, 11 AM $99.09
+0.26%
$210.71 million $174
Apr 10, 10 AM $99.02
+0.17%
$210.54 million $174
Apr 10, 9 AM $98.6
+0.07%
$209.66 million $174
Apr 10, 8 AM $98.51
-0.12%
$209.46 million $835
Apr 10, 7 AM $98.67
-0.06%
$209.8 million $1,388
Apr 10, 6 AM $98.9
-0.07%
$210.3 million $1,389
Apr 10, 5 AM $98.66
+0.18%
$209.78 million $2,228
Apr 10, 4 AM $98.42
-0.05%
$209.28 million $2,217
Apr 10, 3 AM $98.73
-0.14%
$209.92 million $2,215
Apr 10, 2 AM $98.81
-0.14%
$210.11 million $2,225
Apr 10, 1 AM $98.72
+0.18%
$209.9 million $2,206
Apr 10, 12 AM $98.69
-0.23%
$209.85 million $2,197
Apr 9, 11 PM $99.56
-0.79%
$211.7 million $2,206
Apr 9, 10 PM $100.17
+0.10%
$212.99 million $2,238
Apr 9, 9 PM $99.93
-0.03%
$212.49 million $2,222
Apr 9, 8 PM $99.9
+0.56%
$212.41 million $2,152
Apr 9, 7 PM $99.59
+0.14%
$211.76 million $2,138
Apr 9, 6 PM $99.87
-0.02%
$212.34 million $2,141
Apr 9, 5 PM $99.53
+0.59%
$211.63 million $2,150
Apr 9, 4 PM $99.42
+1.08%
$211.39 million $2,129
Apr 9, 3 PM $97.27
+0.32%
$206.83 million $2,117
Apr 9, 2 PM $96.95
-0.39%
$206.15 million $2,087
Apr 9, 1 PM $97.51
-0.01%
$207.34 million $2,686
Apr 9, 12 PM $97.54
+0.04%
$207.4 million $2,691
Apr 9, 11 AM $97.79
-0.12%
$207.92 million $2,691
Apr 9, 10 AM $97.79
+0.16%
$207.93 million $2,702
Apr 9, 9 AM $97.6
-0.14%
$207.54 million $2,695
Apr 9, 8 AM $97.52
-0.06%
$207.36 million $2,699
Apr 9, 7 AM $97.43
+0.20%
$207.16 million $3,137
Apr 9, 6 AM $97.49
+0.10%
$207.29 million $3,126
Apr 9, 5 AM $97.03
-0.11%
$206.32 million $2,309
Apr 9, 4 AM $97.11
-0.10%
$206.49 million $2,303
Apr 9, 3 AM $97.28
-0.15%
$206.85 million $2,305
Apr 9, 2 AM $97.4
+0.17%
$207.11 million $2,310
Apr 9, 1 AM $97.18
-0.69%
$206.64 million $3,340
Apr 9, 12 AM $97.82
-0.11%
$207.99 million $3,410
Apr 8, 11 PM $97.69
-0.53%
$207.72 million $3,563
Apr 8, 10 PM $98.56
-0.25%
$209.58 million $3,747
Apr 8, 9 PM $98.67
+0.11%
$209.8 million $3,974
Apr 8, 8 PM $98.69
+0.39%
$209.84 million $3,995
Apr 8, 7 PM $98.39
-0.43%
$209.2 million $5,870
Apr 8, 6 PM $99.47
+0.13%
$211.51 million $5,942
Apr 8, 5 PM $99.12
+0.28%
$210.75 million $5,983
Apr 8, 4 PM $98.82
+0.26%
$210.12 million $5,952
Apr 8, 3 PM $98.25
-0.23%
$208.92 million $6,021
Apr 8, 2 PM $99.32
-0.49%
$211.19 million $6,025
Apr 8, 1 PM $100.18
+0.11%
$213.02 million $5,807
Apr 8, 12 PM $100
+0.07%
$212.62 million $5,519
Apr 8, 11 AM $100.2
+0.05%
$213.07 million $6,445