Coinranking
Drift Staked SOL Historical Data
DSOL
Page 5
| Date | | | ||
|---|---|---|---|---|
| Apr 9, 10 PM | $ 100.17 | +0.10% | ||
| Apr 9, 9 PM | $ 99.93 | -0.03% | ||
| Apr 9, 8 PM | $ 99.9 | +0.56% | ||
| Apr 9, 7 PM | $ 99.59 | +0.14% | ||
| Apr 9, 6 PM | $ 99.87 | -0.02% | ||
| Apr 9, 5 PM | $ 99.53 | +0.59% | ||
| Apr 9, 4 PM | $ 99.42 | +1.08% | ||
| Apr 9, 3 PM | $ 97.27 | +0.32% | ||
| Apr 9, 2 PM | $ 96.95 | -0.39% | ||
| Apr 9, 1 PM | $ 97.51 | -0.01% | ||
| Apr 9, 12 PM | $ 97.54 | +0.04% | ||
| Apr 9, 11 AM | $ 97.79 | -0.12% | ||
| Apr 9, 10 AM | $ 97.79 | +0.16% | ||
| Apr 9, 9 AM | $ 97.6 | -0.14% | ||
| Apr 9, 8 AM | $ 97.52 | -0.06% | ||
| Apr 9, 7 AM | $ 97.43 | +0.20% | ||
| Apr 9, 6 AM | $ 97.49 | +0.10% | ||
| Apr 9, 5 AM | $ 97.03 | -0.11% | ||
| Apr 9, 4 AM | $ 97.11 | -0.10% | ||
| Apr 9, 3 AM | $ 97.28 | -0.15% | ||
| Apr 9, 2 AM | $ 97.4 | +0.17% | ||
| Apr 9, 1 AM | $ 97.18 | -0.69% | ||
| Apr 9, 12 AM | $ 97.82 | -0.11% | ||
| Apr 8, 11 PM | $ 97.69 | -0.53% | ||
| Apr 8, 10 PM | $ 98.56 | -0.25% | ||
| Apr 8, 9 PM | $ 98.67 | +0.11% | ||
| Apr 8, 8 PM | $ 98.69 | +0.39% | ||
| Apr 8, 7 PM | $ 98.39 | -0.43% | ||
| Apr 8, 6 PM | $ 99.47 | +0.13% | ||
| Apr 8, 5 PM | $ 99.12 | +0.28% | ||
| Apr 8, 4 PM | $ 98.82 | +0.26% | ||
| Apr 8, 3 PM | $ 98.25 | -0.23% | ||
| Apr 8, 2 PM | $ 99.32 | -0.49% | ||
| Apr 8, 1 PM | $ 100.18 | +0.11% | ||
| Apr 8, 12 PM | $ 100 | +0.07% | ||
| Apr 8, 11 AM | $ 100.2 | +0.05% | ||
| Apr 8, 10 AM | $ 100.34 | -0.08% | ||
| Apr 8, 9 AM | $ 100.56 | +0.37% | ||
| Apr 8, 8 AM | $ 100.12 | +0.11% | ||
| Apr 8, 7 AM | $ 99.95 | -0.30% | ||
| Apr 8, 6 AM | $ 99.93 | -0.26% | ||
| Apr 8, 5 AM | $ 100.16 | -0.44% | ||
| Apr 8, 4 AM | $ 100.68 | +0.38% | ||
| Apr 8, 3 AM | $ 100.13 | -0.10% | ||
| Apr 8, 2 AM | $ 100.46 | +0.46% | ||
| Apr 8, 1 AM | $ 100.21 | -0.13% | ||
| Apr 8, 12 AM | $ 101.03 | -0.62% | ||
| Apr 7, 11 PM | $ 100.76 | +0.81% | ||
| Apr 7, 10 PM | $ 98.56 | +0.83% | ||
| Apr 7, 9 PM | $ 97.65 | +0.39% | ||