Drift Staked SOL Historical Data

DSOL Page 50
Download
Date Close Price change Market cap Trading volume
Dec 12, 6 AM $ 160.29
+0.92%
$ 237.16 million $ 6,910
Dec 12, 5 AM $ 158.9
+0.01%
$ 235.1 million $ 7,754
Dec 12, 4 AM $ 159.19
+0.15%
$ 235.52 million $ 7,759
Dec 12, 3 AM $ 159.15
+0.01%
$ 235.46 million $ 7,841
Dec 12, 2 AM $ 158.71
+0.02%
$ 234.81 million $ 7,896
Dec 12, 1 AM $ 158.14
-0.49%
$ 233.98 million $ 5,645
Dec 12, 12 AM $ 158.33
+0.25%
$ 234.26 million $ 6,286
Dec 11, 11 PM $ 158
-0.40%
$ 233.77 million $ 6,345
Dec 11, 10 PM $ 159.44
+0.54%
$ 235.9 million $ 8,521
Dec 11, 9 PM $ 156.59
+0.32%
$ 231.68 million $ 8,573
Dec 11, 8 PM $ 156.31
-0.02%
$ 231.27 million $ 9,924
Dec 11, 7 PM $ 156.06
+0.49%
$ 230.89 million $ 10,723
Dec 11, 6 PM $ 153.58
+0.63%
$ 227.22 million $ 12,147
Dec 11, 5 PM $ 152.46
+0.58%
$ 225.58 million $ 11,941
Dec 11, 4 PM $ 152.41
-0.70%
$ 225.5 million $ 13,277
Dec 11, 3 PM $ 151.54
-0.53%
$ 224.21 million $ 14,356
Dec 11, 2 PM $ 152.41
+0.02%
$ 225.49 million $ 18,268
Dec 11, 1 PM $ 152.43
+0.00%
$ 225.52 million $ 18,844
Dec 11, 12 PM $ 152.03
+0.06%
$ 224.94 million $ 18,851
Dec 11, 11 AM $ 151.73
-0.03%
$ 224.49 million $ 18,791
Dec 11, 10 AM $ 152.08
-0.13%
$ 225.01 million $ 18,768
Dec 11, 9 AM $ 151.87
+0.06%
$ 224.7 million $ 18,831
Dec 11, 8 AM $ 152.08
-0.05%
$ 225 million $ 17,258
Dec 11, 7 AM $ 152.04
+0.25%
$ 224.94 million $ 15,480
Dec 11, 6 AM $ 152.34
+0.10%
$ 225.39 million $ 14,916
Dec 11, 5 AM $ 152.02
+0.87%
$ 224.92 million $ 13,566
Dec 11, 4 AM $ 150.6
-0.52%
$ 222.81 million $ 13,430
Dec 11, 3 AM $ 151.99
-0.70%
$ 224.88 million $ 13,388
Dec 11, 2 AM $ 154.47
-0.20%
$ 228.55 million $ 13,535
Dec 11, 1 AM $ 155.68
-1.47%
$ 230.33 million $ 13,892
Dec 11, 12 AM $ 158.51
-0.52%
$ 234.52 million $ 14,065
Dec 10, 11 PM $ 159.62
+0.66%
$ 236.25 million $ 14,824
Dec 10, 10 PM $ 159.92
-0.24%
$ 236.7 million $ 13,733
Dec 10, 9 PM $ 161.05
-1.22%
$ 238.36 million $ 16,205
Dec 10, 8 PM $ 160.63
+0.19%
$ 237.74 million $ 19,547
Dec 10, 7 PM $ 159.86
+0.74%
$ 236.61 million $ 21,530
Dec 10, 6 PM $ 158.7
-0.08%
$ 234.89 million $ 19,822
Dec 10, 5 PM $ 158.09
-0.33%
$ 233.99 million $ 19,839
Dec 10, 4 PM $ 158.21
-0.47%
$ 234.16 million $ 20,552
Dec 10, 3 PM $ 158.76
-0.34%
$ 234.98 million $ 18,652
Dec 10, 2 PM $ 159.74
-0.07%
$ 236.42 million $ 14,499
Dec 10, 1 PM $ 159.47
+0.20%
$ 236.03 million $ 13,949
Dec 10, 12 PM $ 159.07
-0.16%
$ 235.44 million $ 13,888
Dec 10, 11 AM $ 159.32
-0.73%
$ 235.8 million $ 13,903
Dec 10, 10 AM $ 160.93
+0.03%
$ 238.19 million $ 14,005
Dec 10, 9 AM $ 160.8
+0.01%
$ 237.99 million $ 14,038
Dec 10, 8 AM $ 161.1
+0.13%
$ 238.43 million $ 14,029
Dec 10, 7 AM $ 161.5
-0.01%
$ 239.03 million $ 14,039
Dec 10, 6 AM $ 161.21
-0.11%
$ 238.6 million $ 14,094
Dec 10, 5 AM $ 161.12
+0.13%
$ 238.47 million $ 14,083