Drift Staked SOL Historical Data

DSOL Page 51
Download
Date Close Price change Market cap Trading volume
Dec 10, 4 AM $ 160.3
+0.28%
$ 237.26 million $ 15,503
Dec 10, 3 AM $ 159.86
-0.17%
$ 236.6 million $ 15,479
Dec 10, 2 AM $ 160.15
-0.02%
$ 237.03 million $ 15,506
Dec 10, 1 AM $ 159.91
-0.02%
$ 236.68 million $ 15,238
Dec 10, 12 AM $ 160.57
-0.20%
$ 237.65 million $ 14,708
Dec 9, 11 PM $ 160.87
+0.11%
$ 238.08 million $ 14,063
Dec 9, 10 PM $ 160.58
-1.24%
$ 237.66 million $ 12,902
Dec 9, 9 PM $ 162.96
-0.64%
$ 241.17 million $ 10,881
Dec 9, 8 PM $ 165.39
+0.13%
$ 244.76 million $ 7,393
Dec 9, 7 PM $ 165.25
-0.35%
$ 244.56 million $ 4,353
Dec 9, 6 PM $ 166.09
-0.33%
$ 245.81 million $ 6,108
Dec 9, 5 PM $ 164.78
+2.05%
$ 243.87 million $ 6,138
Dec 9, 4 PM $ 156.42
+1.15%
$ 231.49 million $ 4,699
Dec 9, 3 PM $ 153.58
-0.04%
$ 227.3 million $ 4,501
Dec 9, 2 PM $ 153.93
-0.46%
$ 227.81 million $ 4,472
Dec 9, 1 PM $ 154.69
-0.03%
$ 228.94 million $ 4,501
Dec 9, 12 PM $ 154.31
+0.08%
$ 228.37 million $ 4,504
Dec 9, 11 AM $ 153.93
+0.01%
$ 227.8 million $ 4,488
Dec 9, 10 AM $ 153.98
-0.13%
$ 227.89 million $ 4,480
Dec 9, 9 AM $ 154.6
+0.02%
$ 228.79 million $ 4,488
Dec 9, 8 AM $ 154.63
+0.24%
$ 228.84 million $ 4,499
Dec 9, 7 AM $ 153.94
+0.17%
$ 227.82 million $ 4,490
Dec 9, 6 AM $ 153.69
-0.28%
$ 227.45 million $ 4,473
Dec 9, 5 AM $ 154.18
-0.75%
$ 228.18 million $ 4,486
Dec 9, 4 AM $ 155.29
+0.47%
$ 229.82 million $ 3,111
Dec 9, 3 AM $ 154.54
-0.15%
$ 228.72 million $ 3,019
Dec 9, 2 AM $ 154.53
-0.03%
$ 228.7 million $ 3,022
Dec 9, 1 AM $ 154.45
-0.18%
$ 228.58 million $ 3,019
Dec 9, 12 AM $ 154.68
+0.00%
$ 228.92 million $ 3,010
Dec 8, 2 PM $ 160.4
+0.00%
$ 237.48 million $ 2
Dec 8, 1 PM $ 159.93
-0.01%
$ 236.79 million $ 2
Dec 8, 12 PM $ 160.9
-0.21%
$ 238.22 million $ 3,525
Dec 8, 11 AM $ 161.1
+0.27%
$ 238.52 million $ 3,555
Dec 8, 10 AM $ 160.45
+0.14%
$ 237.56 million $ 4,118
Dec 8, 9 AM $ 158.67
+0.46%
$ 234.92 million $ 4,257
Dec 8, 8 AM $ 157.62
+0.25%
$ 233.37 million $ 4,196
Dec 8, 7 AM $ 157.48
+0.57%
$ 233.15 million $ 4,177
Dec 8, 6 AM $ 156.99
+0.19%
$ 232.43 million $ 7,227
Dec 8, 5 AM $ 156.63
+0.26%
$ 231.91 million $ 7,232
Dec 8, 4 AM $ 155.74
-0.03%
$ 230.58 million $ 7,211
Dec 8, 3 AM $ 155.58
+0.33%
$ 230.35 million $ 7,240
Dec 8, 2 AM $ 155.01
+0.68%
$ 229.5 million $ 10,544
Dec 8, 1 AM $ 152.86
-0.38%
$ 226.32 million $ 10,530
Dec 8, 12 AM $ 153.18
+0.48%
$ 226.8 million $ 11,358
Dec 7, 11 PM $ 152.54
+0.05%
$ 226.13 million $ 16,124
Dec 7, 10 PM $ 154.56
-1.62%
$ 229.12 million $ 16,183
Dec 7, 9 PM $ 157.66
-0.10%
$ 233.72 million $ 16,746
Dec 7, 8 PM $ 157.52
+0.33%
$ 233.51 million $ 16,822
Dec 7, 7 PM $ 157.54
-0.02%
$ 233.54 million $ 17,279
Dec 7, 6 PM $ 156.14
+0.95%
$ 231.47 million $ 17,342