Drift Staked SOL Historical Data

DSOL Page 52
Download
Date Close Price change Market cap Trading volume
Dec 7, 5 PM $ 151.86
-0.05%
$ 225.12 million $ 17,017
Dec 7, 4 PM $ 151.78
+1.37%
$ 225 million $ 17,631
Dec 7, 3 PM $ 149.14
-0.80%
$ 221.1 million $ 17,374
Dec 7, 2 PM $ 153.17
-0.26%
$ 227.07 million $ 18,876
Dec 7, 1 PM $ 154.1
+0.21%
$ 228.44 million $ 19,280
Dec 7, 12 PM $ 153.33
-0.13%
$ 227.31 million $ 16,043
Dec 7, 11 AM $ 153.31
+0.22%
$ 227.27 million $ 16,027
Dec 7, 10 AM $ 152.86
-0.19%
$ 226.61 million $ 16,688
Dec 7, 9 AM $ 153.5
+0.17%
$ 227.56 million $ 16,575
Dec 7, 8 AM $ 153.33
-0.36%
$ 227.3 million $ 16,602
Dec 7, 7 AM $ 154.4
+0.08%
$ 228.89 million $ 16,671
Dec 7, 6 AM $ 154.48
+0.23%
$ 229.02 million $ 13,827
Dec 7, 5 AM $ 154.55
-0.03%
$ 229.12 million $ 14,397
Dec 7, 4 AM $ 154.84
+0.77%
$ 229.54 million $ 14,440
Dec 7, 3 AM $ 154.38
+0.19%
$ 228.85 million $ 14,315
Dec 7, 2 AM $ 154.27
-0.20%
$ 228.7 million $ 11,030
Dec 7, 1 AM $ 154.12
+0.22%
$ 228.48 million $ 16,790
Dec 7, 12 AM $ 153.73
+0.53%
$ 227.9 million $ 15,872
Dec 6, 11 PM $ 153.4
-0.13%
$ 227.36 million $ 10,937
Dec 6, 10 PM $ 153.51
-0.06%
$ 227.52 million $ 11,066
Dec 6, 9 PM $ 153.35
-0.02%
$ 227.27 million $ 11,004
Dec 6, 8 PM $ 153.08
-0.32%
$ 226.88 million $ 11,019
Dec 6, 7 PM $ 154.11
+0.17%
$ 228.41 million $ 10,513
Dec 6, 6 PM $ 153.97
-0.16%
$ 228.2 million $ 10,531
Dec 6, 5 PM $ 154.79
+0.25%
$ 229.41 million $ 10,556
Dec 6, 4 PM $ 154.26
+0.23%
$ 228.63 million $ 9,643
Dec 6, 3 PM $ 155.02
+0.39%
$ 229.75 million $ 9,613
Dec 6, 2 PM $ 154.04
-0.10%
$ 228.31 million $ 8,177
Dec 6, 1 PM $ 154.06
-0.01%
$ 228.34 million $ 10,897
Dec 6, 12 PM $ 154.34
+0.03%
$ 228.75 million $ 10,769
Dec 6, 11 AM $ 153.89
-0.06%
$ 228.07 million $ 11,162
Dec 6, 10 AM $ 153.78
+0.32%
$ 227.92 million $ 9,917
Dec 6, 9 AM $ 153.69
-0.07%
$ 227.78 million $ 9,874
Dec 6, 8 AM $ 154.08
-0.17%
$ 228.36 million $ 9,891
Dec 6, 7 AM $ 154.26
-0.05%
$ 228.63 million $ 9,946
Dec 6, 6 AM $ 154.38
-0.10%
$ 228.81 million $ 9,946
Dec 6, 5 AM $ 154.55
-0.06%
$ 229.05 million $ 9,244
Dec 6, 4 AM $ 155.17
-0.07%
$ 229.97 million $ 9,251
Dec 6, 3 AM $ 154.55
+0.15%
$ 229.07 million $ 9,289
Dec 6, 2 AM $ 154.69
-0.17%
$ 229.27 million $ 9,475
Dec 6, 1 AM $ 154.65
+0.21%
$ 229.21 million $ 5,196
Dec 6, 12 AM $ 154.2
+0.36%
$ 228.29 million $ 7,334
Dec 5, 11 PM $ 153.91
+0.25%
$ 227.86 million $ 7,302
Dec 5, 10 PM $ 153.27
-0.40%
$ 226.91 million $ 7,156
Dec 5, 9 PM $ 153.37
-0.06%
$ 227.07 million $ 7,173
Dec 5, 8 PM $ 153.36
+0.41%
$ 227.05 million $ 8,547
Dec 5, 7 PM $ 152.44
-0.83%
$ 225.69 million $ 8,496
Dec 5, 6 PM $ 152.98
-0.17%
$ 226.49 million $ 8,575
Dec 5, 5 PM $ 152.89
-1.48%
$ 226.35 million $ 8,548
Dec 5, 4 PM $ 156.97
-0.32%
$ 232.4 million $ 8,657