Drift Staked SOL Historical Data

DSOL Page 53
Download
Date Close Price change Market cap Trading volume
Dec 5, 3 PM $ 156.35
-0.55%
$ 231.48 million $ 8,783
Dec 5, 2 PM $ 157.82
-0.36%
$ 233.66 million $ 8,768
Dec 5, 1 PM $ 158.57
-0.03%
$ 234.77 million $ 6,027
Dec 5, 12 PM $ 159.01
-0.52%
$ 235.41 million $ 6,036
Dec 5, 11 AM $ 159.66
+0.50%
$ 236.38 million $ 5,671
Dec 5, 10 AM $ 158.36
-0.45%
$ 234.45 million $ 5,565
Dec 5, 9 AM $ 160.07
-0.25%
$ 236.98 million $ 5,572
Dec 5, 8 AM $ 161.93
-0.21%
$ 239.75 million $ 5,620
Dec 5, 7 AM $ 160.77
+0.18%
$ 238.02 million $ 5,660
Dec 5, 6 AM $ 159.97
-0.31%
$ 236.84 million $ 5,597
Dec 5, 5 AM $ 160.2
-0.56%
$ 237.17 million $ 5,597
Dec 5, 4 AM $ 160.94
-0.80%
$ 238.28 million $ 5,617
Dec 5, 3 AM $ 162.34
+0.25%
$ 240.35 million $ 5,657
Dec 5, 2 AM $ 162.31
+0.24%
$ 240.3 million $ 5,387
Dec 5, 1 AM $ 161.82
+0.00%
$ 239.58 million $ 3,219
Dec 4, 8 PM $ 161.26
+0.00%
$ 238.58 million $ 25
Dec 4, 2 PM $ 164.87
-0.38%
$ 243.92 million $ 359
Dec 4, 1 PM $ 165.73
-0.01%
$ 245.19 million $ 1,303
Dec 4, 12 PM $ 165.81
-0.20%
$ 245.3 million $ 1,305
Dec 4, 11 AM $ 166.52
-0.08%
$ 246.35 million $ 1,308
Dec 4, 10 AM $ 166.75
+0.25%
$ 246.69 million $ 1,312
Dec 4, 9 AM $ 166.13
-0.05%
$ 245.79 million $ 1,310
Dec 4, 8 AM $ 166.33
+0.09%
$ 246.07 million $ 1,309
Dec 4, 7 AM $ 166.99
+0.39%
$ 247.05 million $ 1,309
Dec 4, 6 AM $ 166.27
-0.33%
$ 245.98 million $ 1,310
Dec 4, 5 AM $ 167.05
-0.24%
$ 247.14 million $ 1,314
Dec 4, 4 AM $ 167.98
-0.14%
$ 248.51 million $ 1,319
Dec 4, 3 AM $ 168.79
+0.19%
$ 249.72 million $ 1,325
Dec 4, 2 AM $ 167.63
-0.78%
$ 247.99 million $ 1,473
Dec 4, 1 AM $ 167.52
+0.06%
$ 247.84 million $ 1,509
Dec 4, 12 AM $ 168.08
-0.08%
$ 248.66 million $ 1,732
Dec 3, 11 PM $ 167.5
+0.06%
$ 247.81 million $ 1,740
Dec 3, 10 PM $ 165.57
+0.48%
$ 244.95 million $ 1,938
Dec 3, 9 PM $ 164.21
+0.29%
$ 242.94 million $ 2,989
Dec 3, 8 PM $ 164.02
-0.02%
$ 242.65 million $ 2,970
Dec 3, 7 PM $ 164.18
+0.09%
$ 242.9 million $ 2,976
Dec 3, 6 PM $ 164.44
+0.75%
$ 243.27 million $ 2,975
Dec 3, 5 PM $ 163.76
+0.49%
$ 242.27 million $ 2,960
Dec 3, 4 PM $ 163.87
+0.33%
$ 242.43 million $ 2,956
Dec 3, 3 PM $ 164.54
+1.23%
$ 243.42 million $ 2,963
Dec 3, 2 PM $ 164.7
-0.12%
$ 243.66 million $ 2,948
Dec 3, 1 PM $ 164.32
+0.09%
$ 243.09 million $ 1,693
Dec 3, 12 PM $ 164.18
+0.19%
$ 242.89 million $ 1,685
Dec 3, 11 AM $ 164.2
-0.27%
$ 242.92 million $ 1,682
Dec 3, 10 AM $ 164.79
+0.03%
$ 243.8 million $ 1,690
Dec 3, 9 AM $ 165.1
+0.31%
$ 244.25 million $ 3,271
Dec 3, 8 AM $ 164.85
-0.10%
$ 243.88 million $ 3,268
Dec 3, 7 AM $ 165.59
-0.42%
$ 244.99 million $ 3,277
Dec 3, 6 AM $ 165.53
+0.25%
$ 244.89 million $ 3,302
Dec 3, 5 AM $ 164.91
+1.05%
$ 243.97 million $ 3,279