Drift Staked SOL Historical Data

DSOL Page 54
Download
Date Close Price change Market cap Trading volume
Dec 3, 4 AM $ 162.93
+0.08%
$ 241.04 million $ 3,241
Dec 3, 3 AM $ 162.18
+0.23%
$ 239.88 million $ 3,233
Dec 3, 2 AM $ 160.9
+0.33%
$ 237.99 million $ 3,143
Dec 3, 1 AM $ 160.67
+0.22%
$ 237.66 million $ 3,015
Dec 3, 12 AM $ 161.03
-0.27%
$ 238.18 million $ 2,788
Dec 2, 11 PM $ 162.15
+0.25%
$ 239.84 million $ 2,808
Dec 2, 10 PM $ 161.04
+0.05%
$ 238.2 million $ 2,613
Dec 2, 9 PM $ 161.06
-0.30%
$ 238.23 million $ 1,544
Dec 2, 8 PM $ 162.66
+0.15%
$ 240.6 million $ 1,550
Dec 2, 7 PM $ 162.4
+0.21%
$ 240.21 million $ 1,558
Dec 2, 6 PM $ 161.85
-0.25%
$ 239.39 million $ 1,555
Dec 2, 5 PM $ 161.16
+0.72%
$ 238.37 million $ 1,556
Dec 2, 4 PM $ 159.88
+1.53%
$ 236.48 million $ 1,535
Dec 2, 3 PM $ 154.01
+1.11%
$ 227.79 million $ 1,510
Dec 2, 2 PM $ 151.47
+0.46%
$ 224.05 million $ 1,461
Dec 2, 1 PM $ 149.05
+0.02%
$ 220.46 million $ 1,447
Dec 2, 12 PM $ 148.79
+0.25%
$ 220.08 million $ 1,430
Dec 2, 11 AM $ 148.05
+0.57%
$ 218.99 million $ 1,424
Dec 2, 10 AM $ 147.23
+0.34%
$ 217.77 million $ 2,693
Dec 2, 9 AM $ 146.58
-0.16%
$ 216.82 million $ 4,327
Dec 2, 8 AM $ 147.31
-0.30%
$ 217.88 million $ 4,344
Dec 2, 7 AM $ 147.56
+0.24%
$ 218.26 million $ 5,056
Dec 2, 6 AM $ 146.83
-0.17%
$ 217.18 million $ 5,300
Dec 2, 5 AM $ 147.36
-0.31%
$ 217.97 million $ 5,808
Dec 2, 4 AM $ 147.32
+0.25%
$ 217.9 million $ 6,974
Dec 2, 3 AM $ 147.83
-0.12%
$ 218.65 million $ 6,933
Dec 2, 2 AM $ 147.22
-0.23%
$ 217.76 million $ 6,982
Dec 2, 1 AM $ 147.24
+0.14%
$ 217.79 million $ 6,962
Dec 2, 12 AM $ 147.01
-0.20%
$ 75.34 million $ 7,063
Dec 1, 11 PM $ 147.21
+0.31%
$ 75.44 million $ 7,898
Dec 1, 10 PM $ 145.65
+0.79%
$ 74.64 million $ 7,874
Dec 1, 9 PM $ 144.29
-0.14%
$ 73.95 million $ 8,066
Dec 1, 8 PM $ 143.58
-0.03%
$ 73.58 million $ 8,081
Dec 1, 7 PM $ 143.9
-0.78%
$ 73.75 million $ 8,033
Dec 1, 6 PM $ 144.57
+0.60%
$ 74.09 million $ 8,112
Dec 1, 5 PM $ 143.75
-0.13%
$ 73.67 million $ 8,037
Dec 1, 4 PM $ 144.4
-0.62%
$ 74 million $ 9,516
Dec 1, 3 PM $ 146.11
-0.10%
$ 74.88 million $ 9,606
Dec 1, 2 PM $ 146.51
-0.37%
$ 75.08 million $ 9,671
Dec 1, 1 PM $ 146.01
-0.34%
$ 74.83 million $ 9,725
Dec 1, 12 PM $ 147.09
-0.12%
$ 75.38 million $ 9,691
Dec 1, 11 AM $ 147.33
-0.14%
$ 75.5 million $ 8,521
Dec 1, 10 AM $ 147.14
+0.14%
$ 75.41 million $ 8,477
Dec 1, 9 AM $ 148.18
+0.46%
$ 75.94 million $ 5,413
Dec 1, 8 AM $ 147.24
+0.45%
$ 75.46 million $ 5,390
Dec 1, 7 AM $ 146.68
+0.19%
$ 75.17 million $ 4,684
Dec 1, 6 AM $ 146.43
-0.18%
$ 75.04 million $ 5,337
Dec 1, 5 AM $ 145.86
-0.87%
$ 74.75 million $ 5,744
Dec 1, 4 AM $ 147.43
+0.27%
$ 75.56 million $ 4,623
Dec 1, 3 AM $ 147.38
+0.04%
$ 75.53 million $ 4,619