Drift Staked SOL Historical Data

DSOL Page 55
Download
Date Close Price change Market cap Trading volume
Dec 1, 2 AM $ 148.24
-0.51%
$ 75.97 million $ 4,628
Dec 1, 1 AM $ 149.53
-1.26%
$ 76.63 million $ 4,681
Dec 1, 12 AM $ 156.14
-1.39%
$ 80.02 million $ 4,729
Nov 30, 11 PM $ 159.44
+0.11%
$ 81.71 million $ 3,958
Nov 30, 10 PM $ 158.41
-0.14%
$ 81.18 million $ 3,975
Nov 30, 9 PM $ 158.94
-0.46%
$ 81.45 million $ 3,616
Nov 30, 8 PM $ 159.31
-0.57%
$ 81.65 million $ 3,622
Nov 30, 7 PM $ 160.49
+0.52%
$ 82.25 million $ 3,634
Nov 30, 6 PM $ 160.37
+0.07%
$ 82.19 million $ 3,621
Nov 30, 5 PM $ 161.61
+0.80%
$ 82.83 million $ 2,003
Nov 30, 4 PM $ 160.39
+0.39%
$ 82.2 million $ 2,003
Nov 30, 3 PM $ 160.53
-0.12%
$ 82.27 million $ 1,996
Nov 30, 2 PM $ 160.71
+0.31%
$ 82.36 million $ 2,007
Nov 30, 1 PM $ 158.66
+0.08%
$ 81.31 million $ 1,999
Nov 30, 12 PM $ 157.81
-0.12%
$ 80.88 million $ 1,975
Nov 30, 11 AM $ 158.17
-0.25%
$ 81.06 million $ 1,969
Nov 30, 10 AM $ 158.29
-0.06%
$ 81.12 million $ 1,974
Nov 30, 9 AM $ 158.48
+0.03%
$ 81.22 million $ 1,967
Nov 30, 8 AM $ 158.17
+0.12%
$ 81.06 million $ 2,035
Nov 30, 7 AM $ 157.76
+0.37%
$ 80.85 million $ 2,029
Nov 30, 6 AM $ 157.28
-0.07%
$ 80.61 million $ 1,043
Nov 30, 5 AM $ 158.06
-0.04%
$ 81 million $ 67
Nov 30, 4 AM $ 157.81
+0.51%
$ 80.87 million $ 67
Nov 30, 3 AM $ 157.44
-0.45%
$ 80.68 million $ 67
Nov 30, 2 AM $ 157.88
+0.11%
$ 80.91 million $ 135
Nov 30, 1 AM $ 157.22
-0.20%
$ 80.57 million $ 134
Nov 30, 12 AM $ 157.31
+0.15%
$ 80.62 million $ 134
Nov 29, 11 PM $ 157.32
+0.12%
$ 80.63 million $ 134
Nov 29, 10 PM $ 157.88
+0.27%
$ 80.91 million $ 134
Nov 29, 9 PM $ 157.49
+0.35%
$ 80.71 million $ 134
Nov 29, 8 PM $ 157.31
-0.13%
$ 80.62 million $ 134
Nov 29, 7 PM $ 155.37
-1.35%
$ 79.62 million $ 134
Nov 29, 6 PM $ 157.75
-0.56%
$ 80.85 million $ 134
Nov 29, 5 PM $ 159.23
-0.09%
$ 81.61 million $ 135
Nov 29, 4 PM $ 159.07
+0.10%
$ 81.52 million $ 136
Nov 29, 3 PM $ 158.25
-0.04%
$ 81.1 million $ 763
Nov 29, 2 PM $ 158.64
+0.21%
$ 81.3 million $ 1,386
Nov 29, 1 PM $ 158.63
+0.08%
$ 81.29 million $ 1,386
Nov 29, 12 PM $ 159.04
+0.21%
$ 81.51 million $ 1,387
Nov 29, 11 AM $ 158.28
-0.08%
$ 81.12 million $ 1,389
Nov 29, 10 AM $ 158.28
-0.03%
$ 81.11 million $ 1,387
Nov 29, 9 AM $ 158.43
-0.34%
$ 81.19 million $ 1,386
Nov 29, 8 AM $ 158.9
-0.15%
$ 81.44 million $ 1,324
Nov 29, 7 AM $ 158.65
-0.18%
$ 81.3 million $ 1,326
Nov 29, 6 AM $ 158.81
-0.24%
$ 81.39 million $ 1,330
Nov 29, 5 AM $ 159
+0.27%
$ 81.49 million $ 1,343
Nov 29, 4 AM $ 158.57
-0.12%
$ 81.26 million $ 1,354
Nov 29, 3 AM $ 158.96
-0.17%
$ 81.47 million $ 1,356
Nov 29, 2 AM $ 159.33
-0.04%
$ 81.66 million $ 1,292
Nov 29, 1 AM $ 159.52
+0.29%
$ 81.75 million $ 1,293