Drift Staked SOL Historical Data

DSOL Page 56
Download
Date Close Price change Market cap Trading volume
Nov 29, 12 AM $ 159.04
-0.13%
$ 81.5 million $ 1,290
Nov 28, 11 PM $ 159.37
+0.42%
$ 81.68 million $ 1,292
Nov 28, 10 PM $ 159.49
+0.08%
$ 81.73 million $ 1,287
Nov 28, 9 PM $ 159.5
+0.23%
$ 81.74 million $ 1,293
Nov 28, 8 PM $ 159.57
+0.08%
$ 81.78 million $ 1,291
Nov 28, 7 PM $ 159.12
+0.33%
$ 81.55 million $ 1,565
Nov 28, 6 PM $ 159.47
+0.14%
$ 81.73 million $ 1,713
Nov 28, 5 PM $ 161.5
-0.81%
$ 82.77 million $ 1,720
Nov 28, 4 PM $ 164.28
-0.48%
$ 84.19 million $ 2,567
Nov 28, 3 PM $ 165.32
-0.08%
$ 84.72 million $ 2,602
Nov 28, 2 PM $ 164.56
+0.93%
$ 84.33 million $ 4,172
Nov 28, 1 PM $ 163.06
-0.66%
$ 83.56 million $ 4,111
Nov 28, 12 PM $ 163.12
+0.27%
$ 83.6 million $ 4,144
Nov 28, 11 AM $ 164.2
-0.09%
$ 84.15 million $ 4,334
Nov 28, 10 AM $ 163.87
-0.26%
$ 83.98 million $ 4,378
Nov 28, 9 AM $ 162.59
+0.63%
$ 83.32 million $ 4,473
Nov 28, 8 AM $ 161.15
-0.34%
$ 82.59 million $ 4,407
Nov 28, 7 AM $ 161.79
-0.01%
$ 82.91 million $ 4,410
Nov 28, 6 AM $ 162.51
+0.11%
$ 83.28 million $ 4,430
Nov 28, 5 AM $ 162.06
-0.05%
$ 83.05 million $ 4,460
Nov 28, 4 AM $ 161.59
+0.01%
$ 82.81 million $ 4,455
Nov 28, 3 AM $ 161.28
+0.31%
$ 82.66 million $ 4,426
Nov 28, 2 AM $ 161.44
-0.18%
$ 82.73 million $ 5,701
Nov 28, 1 AM $ 163.09
+0.02%
$ 83.58 million $ 5,735
Nov 28, 12 AM $ 163.14
-0.25%
$ 83.6 million $ 5,782
Nov 27, 11 PM $ 163.2
-0.66%
$ 83.64 million $ 8,555
Nov 27, 10 PM $ 164.46
-0.23%
$ 84.28 million $ 8,687
Nov 27, 9 PM $ 165.19
-0.10%
$ 84.66 million $ 8,725
Nov 27, 8 PM $ 165.21
+0.15%
$ 84.67 million $ 8,952
Nov 27, 7 PM $ 165.46
+0.54%
$ 84.79 million $ 8,656
Nov 27, 6 PM $ 163.98
-0.25%
$ 84.04 million $ 8,763
Nov 27, 5 PM $ 164.14
-0.18%
$ 84.12 million $ 8,784
Nov 27, 4 PM $ 164.66
+0.50%
$ 84.39 million $ 7,971
Nov 27, 3 PM $ 163.66
+0.14%
$ 83.87 million $ 8,002
Nov 27, 2 PM $ 163.57
-0.01%
$ 83.83 million $ 8,049
Nov 27, 1 PM $ 163.7
-0.33%
$ 83.9 million $ 5,475
Nov 27, 12 PM $ 164.59
+0.03%
$ 84.35 million $ 5,713
Nov 27, 11 AM $ 164.47
+0.05%
$ 84.29 million $ 5,491
Nov 27, 10 AM $ 164.96
-0.23%
$ 84.54 million $ 6,338
Nov 27, 9 AM $ 164.92
-0.33%
$ 84.52 million $ 6,439
Nov 27, 8 AM $ 166.77
+0.07%
$ 85.47 million $ 7,566
Nov 27, 7 AM $ 166.63
+0.37%
$ 85.4 million $ 9,460
Nov 27, 6 AM $ 165.26
-0.19%
$ 84.69 million $ 9,407
Nov 27, 5 AM $ 165.42
+0.18%
$ 84.78 million $ 9,349
Nov 27, 4 AM $ 165.09
-0.64%
$ 84.61 million $ 9,324
Nov 27, 3 AM $ 166.15
+0.16%
$ 85.15 million $ 9,393
Nov 27, 2 AM $ 165.02
-0.01%
$ 84.57 million $ 8,034
Nov 27, 1 AM $ 165.75
+0.27%
$ 84.94 million $ 9,014
Nov 27, 12 AM $ 165.42
-0.16%
$ 84.78 million $ 10,274
Nov 26, 11 PM $ 165.71
-0.40%
$ 84.93 million $ 11,948