Drift Staked SOL Historical Data

DSOL Page 57
Download
Date Close Price change Market cap Trading volume
Nov 26, 10 PM $ 166.65
+0.61%
$ 85.4 million $ 10,674
Nov 26, 9 PM $ 165.18
-0.35%
$ 84.65 million $ 10,623
Nov 26, 8 PM $ 166.64
-0.20%
$ 85.4 million $ 10,702
Nov 26, 7 PM $ 166.77
+0.45%
$ 85.47 million $ 10,845
Nov 26, 6 PM $ 162.74
+2.54%
$ 83.4 million $ 10,641
Nov 26, 5 PM $ 158.49
-0.44%
$ 81.22 million $ 10,126
Nov 26, 4 PM $ 157.99
-0.11%
$ 80.97 million $ 13,142
Nov 26, 3 PM $ 159.46
+0.71%
$ 81.72 million $ 12,999
Nov 26, 2 PM $ 158.12
+0.27%
$ 81.03 million $ 13,316
Nov 26, 1 PM $ 157.12
-0.15%
$ 80.52 million $ 13,250
Nov 26, 12 PM $ 158.24
-0.20%
$ 81.1 million $ 13,018
Nov 26, 11 AM $ 158.73
-0.04%
$ 81.35 million $ 13,117
Nov 26, 10 AM $ 157.95
-0.46%
$ 80.95 million $ 12,311
Nov 26, 9 AM $ 159.98
-0.31%
$ 81.99 million $ 12,165
Nov 26, 8 AM $ 161.65
+0.15%
$ 82.85 million $ 12,303
Nov 26, 7 AM $ 161.02
+0.45%
$ 82.52 million $ 9,474
Nov 26, 6 AM $ 160.71
+0.29%
$ 82.36 million $ 9,409
Nov 26, 5 AM $ 159.91
+0.04%
$ 81.95 million $ 9,406
Nov 26, 4 AM $ 160.12
-0.78%
$ 82.06 million $ 15,849
Nov 26, 3 AM $ 161.27
-0.24%
$ 82.65 million $ 16,130
Nov 26, 2 AM $ 161.86
+0.66%
$ 82.95 million $ 16,157
Nov 26, 1 AM $ 161.27
-0.08%
$ 82.65 million $ 18,020
Nov 26, 12 AM $ 160.73
-0.82%
$ 82.37 million $ 16,642
Nov 25, 11 PM $ 159.97
+1.15%
$ 81.98 million $ 17,349
Nov 25, 10 PM $ 158.82
-0.18%
$ 81.39 million $ 16,935
Nov 25, 9 PM $ 159.08
+0.59%
$ 81.53 million $ 15,527
Nov 25, 8 PM $ 157.32
+0.85%
$ 80.63 million $ 15,111
Nov 25, 7 PM $ 158.35
-0.41%
$ 81.15 million $ 14,902
Nov 25, 6 PM $ 158.82
+0.57%
$ 81.39 million $ 15,286
Nov 25, 5 PM $ 157.35
+0.35%
$ 80.64 million $ 15,183
Nov 25, 4 PM $ 156.12
+0.69%
$ 80.01 million $ 12,164
Nov 25, 3 PM $ 155
-0.88%
$ 79.44 million $ 13,134
Nov 25, 2 PM $ 157.03
-0.53%
$ 80.48 million $ 13,076
Nov 25, 1 PM $ 157.6
-0.06%
$ 80.77 million $ 12,989
Nov 25, 12 PM $ 157.96
+0.08%
$ 80.95 million $ 12,976
Nov 25, 11 AM $ 158.15
+0.31%
$ 81.05 million $ 13,000
Nov 25, 10 AM $ 157.16
+0.51%
$ 80.54 million $ 12,985
Nov 25, 9 AM $ 157.52
+0.03%
$ 80.73 million $ 13,000
Nov 25, 8 AM $ 158.13
-0.67%
$ 81.04 million $ 13,095
Nov 25, 7 AM $ 159.26
-0.48%
$ 81.62 million $ 13,239
Nov 25, 6 AM $ 160.45
+0.36%
$ 82.23 million $ 13,308
Nov 25, 5 AM $ 160.04
+0.08%
$ 82.02 million $ 13,293
Nov 25, 4 AM $ 159.3
-0.30%
$ 81.64 million $ 13,623
Nov 25, 3 AM $ 159.3
-0.24%
$ 81.64 million $ 7,013
Nov 25, 2 AM $ 159.77
-0.16%
$ 81.88 million $ 7,051
Nov 25, 1 AM $ 160.26
+0.40%
$ 82.13 million $ 4,854
Nov 25, 12 AM $ 160.23
-0.26%
$ 82.11 million $ 4,868
Nov 24, 11 PM $ 160.32
-0.43%
$ 82.16 million $ 2,662
Nov 24, 10 PM $ 160.44
-0.05%
$ 82.22 million $ 2,874
Nov 24, 9 PM $ 160.41
-0.13%
$ 82.21 million $ 4,244