Drift Staked SOL Historical Data

DSOL Page 58
Download
Date Close Price change Market cap Trading volume
Nov 24, 8 PM $ 158.7
-0.02%
$ 81.33 million $ 4,980
Nov 24, 7 PM $ 158.82
+0.06%
$ 81.39 million $ 4,943
Nov 24, 6 PM $ 158.08
+1.66%
$ 81.01 million $ 4,711
Nov 24, 5 PM $ 154.71
+0.94%
$ 79.29 million $ 4,751
Nov 24, 4 PM $ 152.96
+1.31%
$ 78.39 million $ 4,962
Nov 24, 3 PM $ 150.58
+0.40%
$ 77.17 million $ 4,450
Nov 24, 2 PM $ 151.35
+0.33%
$ 77.57 million $ 4,211
Nov 24, 1 PM $ 148.81
-0.29%
$ 76.26 million $ 4,236
Nov 24, 12 PM $ 149.8
+0.00%
$ 76.77 million $ 4,189
Nov 24, 11 AM $ 149.07
+0.28%
$ 76.4 million $ 4,172
Nov 24, 10 AM $ 149.12
-0.20%
$ 76.42 million $ 4,161
Nov 24, 9 AM $ 149.86
+0.23%
$ 76.8 million $ 4,067
Nov 24, 8 AM $ 151.2
-0.24%
$ 77.49 million $ 4,066
Nov 24, 7 AM $ 151.42
-0.65%
$ 77.6 million $ 4,122
Nov 24, 6 AM $ 154.2
+0.21%
$ 79.03 million $ 4,145
Nov 24, 5 AM $ 152.04
-0.07%
$ 77.92 million $ 4,856
Nov 24, 4 AM $ 154.31
-0.27%
$ 79.08 million $ 4,491
Nov 24, 3 AM $ 154.03
-0.28%
$ 78.94 million $ 4,567
Nov 24, 2 AM $ 151.15
-0.23%
$ 77.46 million $ 11,281
Nov 24, 1 AM $ 151.97
+1.30%
$ 77.88 million $ 19,060
Nov 24, 12 AM $ 151.53
-0.18%
$ 77.66 million $ 18,853
Nov 23, 11 PM $ 153.42
+0.02%
$ 78.63 million $ 19,676
Nov 23, 10 PM $ 153.63
+0.59%
$ 78.73 million $ 19,863
Nov 23, 9 PM $ 153.37
+0.12%
$ 78.6 million $ 18,292
Nov 23, 8 PM $ 153.54
-0.08%
$ 78.69 million $ 18,347
Nov 23, 7 PM $ 153.07
-0.10%
$ 78.45 million $ 17,683
Nov 23, 6 PM $ 151.93
+0.09%
$ 77.86 million $ 19,007
Nov 23, 5 PM $ 152.95
-0.49%
$ 78.38 million $ 18,558
Nov 23, 4 PM $ 154.92
+0.61%
$ 79.4 million $ 20,382
Nov 23, 3 PM $ 151.84
+0.10%
$ 77.82 million $ 23,038
Nov 23, 2 PM $ 151.85
+0.57%
$ 77.82 million $ 22,696
Nov 23, 1 PM $ 153.31
+1.10%
$ 78.57 million $ 22,664
Nov 23, 12 PM $ 149.36
-0.13%
$ 76.55 million $ 22,774
Nov 23, 11 AM $ 150.12
+0.02%
$ 76.93 million $ 22,461
Nov 23, 10 AM $ 150.8
+0.65%
$ 77.28 million $ 22,541
Nov 23, 9 AM $ 149.43
-0.02%
$ 76.58 million $ 22,502
Nov 23, 8 AM $ 148.43
-2.29%
$ 76.07 million $ 22,448
Nov 23, 7 AM $ 149.59
-0.37%
$ 76.66 million $ 22,814
Nov 23, 6 AM $ 150.05
-0.60%
$ 76.9 million $ 22,552
Nov 23, 5 AM $ 151.43
-0.18%
$ 77.61 million $ 22,015
Nov 23, 4 AM $ 149.94
+0.13%
$ 76.84 million $ 22,807
Nov 23, 3 AM $ 150.54
+0.39%
$ 77.15 million $ 22,565
Nov 23, 2 AM $ 149.61
+0.66%
$ 76.67 million $ 22,058
Nov 23, 1 AM $ 147.9
-0.19%
$ 75.79 million $ 8,126
Nov 23, 12 AM $ 147.43
-0.01%
$ 75.55 million $ 8,102
Nov 22, 11 PM $ 147.62
+0.61%
$ 75.65 million $ 8,536
Nov 22, 10 PM $ 145.93
+0.00%
$ 74.79 million $ 10,220
Nov 22, 9 PM $ 145.94
-0.78%
$ 74.79 million $ 10,555
Nov 22, 8 PM $ 147.09
-0.34%
$ 75.38 million $ 10,639
Nov 22, 7 PM $ 147.76
+0.05%
$ 75.72 million $ 10,726