Drift Staked SOL Historical Data

DSOL Page 59
Download
Date Close Price change Market cap Trading volume
Nov 22, 6 PM $ 147.33
-0.19%
$ 75.5 million $ 9,413
Nov 22, 5 PM $ 148.24
+0.59%
$ 75.97 million $ 9,459
Nov 22, 4 PM $ 146.63
-0.28%
$ 75.15 million $ 4,621
Nov 22, 3 PM $ 146.75
+0.18%
$ 75.21 million $ 5,238
Nov 22, 2 PM $ 145.06
-0.20%
$ 74.34 million $ 5,512
Nov 22, 1 PM $ 145.27
-0.18%
$ 74.45 million $ 6,308
Nov 22, 12 PM $ 146.62
+0.53%
$ 75.14 million $ 22,027
Nov 22, 11 AM $ 145.48
-0.35%
$ 74.82 million $ 23,557
Nov 22, 10 AM $ 146.7
+0.55%
$ 75.18 million $ 24,569
Nov 22, 9 AM $ 145.52
-0.58%
$ 74.58 million $ 43,530
Nov 22, 8 AM $ 147.69
-0.04%
$ 75.69 million $ 43,890
Nov 22, 7 AM $ 147.66
+1.10%
$ 75.67 million $ 46,750
Nov 22, 6 AM $ 145.33
-0.37%
$ 74.48 million $ 46,214
Nov 22, 5 AM $ 145.97
-0.03%
$ 74.81 million $ 46,161
Nov 22, 4 AM $ 146.95
-0.68%
$ 75.31 million $ 48,334
Nov 22, 3 AM $ 147.44
-0.86%
$ 75.56 million $ 48,980
Nov 22, 2 AM $ 149.7
+0.35%
$ 76.72 million $ 49,606
Nov 22, 1 AM $ 148.54
-0.21%
$ 76.12 million $ 49,613
Nov 22, 12 AM $ 148.41
+1.32%
$ 76.06 million $ 49,501
Nov 21, 11 PM $ 146.14
-1.67%
$ 74.89 million $ 47,656
Nov 21, 10 PM $ 148.86
+1.21%
$ 76.29 million $ 46,606
Nov 21, 9 PM $ 147
+0.10%
$ 75.33 million $ 45,738
Nov 21, 8 PM $ 148.13
-0.74%
$ 75.91 million $ 45,655
Nov 21, 7 PM $ 150.06
+2.09%
$ 76.9 million $ 46,471
Nov 21, 6 PM $ 150.12
+0.15%
$ 76.93 million $ 46,201
Nov 21, 5 PM $ 146.13
+1.85%
$ 74.89 million $ 62,835
Nov 21, 4 PM $ 145.36
-1.16%
$ 74.49 million $ 60,201
Nov 21, 3 PM $ 148.5
+1.51%
$ 76.1 million $ 61,246
Nov 21, 2 PM $ 147.25
+0.34%
$ 75.46 million $ 60,613
Nov 21, 1 PM $ 145.95
+2.41%
$ 74.8 million $ 59,928
Nov 21, 12 PM $ 143.77
-1.07%
$ 73.68 million $ 57,220
Nov 21, 11 AM $ 144.81
-0.22%
$ 74.21 million $ 42,170
Nov 21, 10 AM $ 145.85
-1.25%
$ 74.75 million $ 41,582
Nov 21, 9 AM $ 148.13
-0.14%
$ 75.91 million $ 23,098
Nov 21, 8 AM $ 147.26
-1.76%
$ 75.47 million $ 22,968
Nov 21, 7 AM $ 151.43
-0.29%
$ 77.6 million $ 20,728
Nov 21, 6 AM $ 152.51
-0.47%
$ 78.16 million $ 21,040
Nov 21, 5 AM $ 152.78
+0.26%
$ 78.3 million $ 21,226
Nov 21, 4 AM $ 153.52
+0.03%
$ 78.68 million $ 18,206
Nov 21, 3 AM $ 152.57
-1.02%
$ 78.19 million $ 18,337
Nov 21, 2 AM $ 155.14
-0.12%
$ 79.51 million $ 17,942
Nov 21, 1 AM $ 154.97
-0.15%
$ 79.42 million $ 18,431
Nov 21, 12 AM $ 154.52
-0.76%
$ 79.19 million $ 18,050
Nov 20, 11 PM $ 157.25
+0.34%
$ 80.59 million $ 18,108
Nov 20, 10 PM $ 155.06
+0.23%
$ 79.47 million $ 18,225
Nov 20, 9 PM $ 154.47
-0.14%
$ 79.16 million $ 17,992
Nov 20, 8 PM $ 154.43
+0.47%
$ 79.14 million $ 17,991
Nov 20, 7 PM $ 153.36
-0.52%
$ 78.59 million $ 17,750
Nov 20, 6 PM $ 153.19
+0.44%
$ 78.51 million $ 17,365
Nov 20, 5 PM $ 152.98
-1.29%
$ 78.4 million $ 1,345