Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Drift Staked SOL Historical Data

DSOL Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 2025 $186.19
-2.84%
$18.01 million $4,567
Aug 4, 2025 $192.04
+4.67%
$18.58 million $12,184
Aug 3, 2025 $182.69
+1.79%
$17.85 million $17,718
Aug 2, 2025 $179.42
-2.61%
$17.32 million $19,090
Aug 1, 2025 $183.34
-6.04%
$17.74 million $7,897
Jul 31, 2025 $195.49
-2.91%
$18.91 million $4,138
Jul 30, 2025 $200.08
-2.73%
$19.35 million $2,620
Jul 29, 2025 $205.51
-1.09%
$19.88 million $31,217
Jul 28, 2025 $207.74
-2.53%
$20.09 million $34,289
Jul 27, 2025 $212.4
+0.27%
$20.54 million $3,432
Jul 26, 2025 $210.37
-0.09%
$20.35 million $154
Jul 25, 2025 $210.16
+1.77%
$20.33 million $32,157
Jul 24, 2025 $207.28
-3.25%
$20.05 million $37,261
Jul 23, 2025 $214.35
-7.24%
$20.73 million $77,278
Jul 22, 2025 $229.21
+3.34%
$22.17 million $121,503
Jul 21, 2025 $222.17
+8.75%
$21.49 million $116,438
Jul 20, 2025 $203.42
+1.98%
$19.68 million $112,864
Jul 19, 2025 $199.12
-0.46%
$19.26 million $52,233
Jul 18, 2025 $200.03
+0.61%
$19.35 million $44,350
Jul 17, 2025 $198.34
+1.24%
$19.18 million $42,348
Jul 16, 2025 $195.59
+5.75%
$18.92 million $67,451
Jul 15, 2025 $184.49
+0.86%
$17.84 million $40,932
Jul 14, 2025 $182.88
+0.81%
$17.69 million $31,339
Jul 13, 2025 $181.2
+0.21%
$17.53 million $57,030
Jul 12, 2025 $180.6
-1.44%
$17.47 million $48,089
Jul 11, 2025 $182.63
+0.28%
$17.66 million $68,038
Jul 10, 2025 $179.23
+1.15%
$17.34 million $15,046
Jul 9, 2025 $177.67
+4.08%
$17.18 million $23,200
Jul 8, 2025 $170.57
+1.86%
$16.5 million $25,880
Jul 7, 2025 $167.31
-1.98%
$16.18 million $16,212
Jul 6, 2025 $171.04
+2.99%
$16.54 million $16,441
Jul 5, 2025 $166.43
+0.07%
$16.1 million $5,044
Jul 4, 2025 $166.43
-2.80%
$16.1 million $38,005
Jul 3, 2025 $172.08
+0.35%
$16.64 million $24,515
Jul 2, 2025 $172.73
+4.76%
$16.71 million $46,987
Jul 1, 2025 $165.11
-5.34%
$15.97 million $34,399
Jun 30, 2025 $174.46
+1.17%
$16.87 million $31,679
Jun 29, 2025 $171.99
+1.53%
$16.64 million $8,415
Jun 28, 2025 $169.69
+6.20%
$16.41 million $12,508
Jun 27, 2025 $160.27
+2.66%
$15.5 million $929
Jun 26, 2025 $156.29
-2.81%
$15.12 million $4,388
Jun 25, 2025 $160.4
-1.80%
$15.51 million $4,072
Jun 24, 2025 $162.77
+0.26%
$15.74 million $10,174
Jun 23, 2025 $162.13
+9.55%
$15.68 million $12,676
Jun 22, 2025 $148.17
-2.11%
$14.33 million $20,790
Jun 21, 2025 $154.94
-0.95%
$14.99 million $86
Jun 20, 2025 $155.94
-5.35%
$15.08 million $12,706
Jun 19, 2025 $164.32
-0.33%
$15.89 million $25,564
Jun 18, 2025 $165.39
-0.26%
$16 million $25,197
Jun 17, 2025 $164.67
-3.87%
$15.93 million $19,336