Coinranking
Drift Staked SOL Historical Data
DSOL
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 8, 10 AM | $100.34 | -0.08% | ||
| Apr 8, 9 AM | $100.56 | +0.37% | ||
| Apr 8, 8 AM | $100.12 | +0.11% | ||
| Apr 8, 7 AM | $99.95 | -0.30% | ||
| Apr 8, 6 AM | $99.93 | -0.26% | ||
| Apr 8, 5 AM | $100.16 | -0.44% | ||
| Apr 8, 4 AM | $100.68 | +0.38% | ||
| Apr 8, 3 AM | $100.13 | -0.10% | ||
| Apr 8, 2 AM | $100.46 | +0.46% | ||
| Apr 8, 1 AM | $100.21 | -0.13% | ||
| Apr 8, 12 AM | $101.03 | -0.62% | ||
| Apr 7, 11 PM | $100.76 | +0.81% | ||
| Apr 7, 10 PM | $98.56 | +0.83% | ||
| Apr 7, 9 PM | $97.65 | +0.39% | ||
| Apr 7, 8 PM | $97.04 | +1.34% | ||
| Apr 7, 7 PM | $94.77 | +0.12% | ||
| Apr 7, 6 PM | $94.78 | -0.17% | ||
| Apr 7, 5 PM | $93.52 | -0.04% | ||
| Apr 7, 4 PM | $93.44 | +0.04% | ||
| Apr 7, 3 PM | $93.15 | -0.30% | ||
| Apr 7, 2 PM | $93.22 | -0.50% | ||
| Apr 7, 1 PM | $93.81 | +0.12% | ||
| Apr 7, 12 PM | $93.68 | -0.29% | ||
| Apr 7, 11 AM | $94.22 | -0.27% | ||
| Apr 7, 10 AM | $94.95 | -0.69% | ||
| Apr 7, 9 AM | $95.06 | +0.19% | ||
| Apr 7, 8 AM | $94.78 | +0.30% | ||
| Apr 7, 7 AM | $94.26 | +0.06% | ||
| Apr 7, 6 AM | $94.18 | -0.31% | ||
| Apr 7, 5 AM | $94.62 | -0.02% | ||
| Apr 7, 4 AM | $94.48 | +0.00% | ||
| Apr 7, 3 AM | $94.45 | -0.07% | ||
| Apr 7, 2 AM | $94.29 | -0.37% | ||
| Apr 7, 1 AM | $94.56 | +0.13% | ||
| Apr 7, 12 AM | $94.58 | -0.15% | ||
| Apr 6, 11 PM | $94.81 | -1.27% | ||
| Apr 6, 10 PM | $96.48 | -0.13% | ||
| Apr 6, 9 PM | $97.03 | -0.18% | ||
| Apr 6, 8 PM | $97.06 | +0.40% | ||
| Apr 6, 7 PM | $96.41 | -0.32% | ||
| Apr 6, 6 PM | $96.48 | +0.20% | ||
| Apr 6, 5 PM | $96.68 | -0.34% | ||
| Apr 6, 4 PM | $97.09 | +0.02% | ||
| Apr 6, 3 PM | $97.2 | -0.18% | ||
| Apr 6, 2 PM | $97.5 | +0.05% | ||
| Apr 6, 1 PM | $97.43 | -0.17% | ||
| Apr 6, 12 PM | $97.5 | -0.15% | ||
| Apr 6, 11 AM | $97.71 | -0.32% | ||
| Apr 6, 10 AM | $97.83 | +0.09% | ||
| Apr 6, 9 AM | $97.21 | +0.10% | ||