Drift Staked SOL Historical Data

DSOL Page 6
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 PM $ 97.04
+1.34%
$ 206.34 million $ 5,296
Apr 7, 7 PM $ 94.77
+0.12%
$ 201.5 million $ 7,679
Apr 7, 6 PM $ 94.78
-0.17%
$ 201.53 million $ 7,572
Apr 7, 5 PM $ 93.52
-0.04%
$ 198.86 million $ 8,164
Apr 7, 4 PM $ 93.44
+0.04%
$ 198.69 million $ 8,044
Apr 7, 3 PM $ 93.15
-0.30%
$ 198.07 million $ 7,950
Apr 7, 2 PM $ 93.22
-0.50%
$ 198.21 million $ 7,946
Apr 7, 1 PM $ 93.81
+0.12%
$ 199.48 million $ 9,132
Apr 7, 12 PM $ 93.68
-0.29%
$ 199.2 million $ 9,127
Apr 7, 11 AM $ 94.22
-0.27%
$ 200.35 million $ 8,289
Apr 7, 10 AM $ 94.95
-0.69%
$ 201.9 million $ 8,267
Apr 7, 9 AM $ 95.06
+0.19%
$ 202.13 million $ 8,231
Apr 7, 8 AM $ 94.78
+0.30%
$ 201.52 million $ 8,050
Apr 7, 7 AM $ 94.26
+0.06%
$ 200.43 million $ 7,800
Apr 7, 6 AM $ 94.18
-0.31%
$ 200.26 million $ 7,596
Apr 7, 5 AM $ 94.62
-0.02%
$ 201.19 million $ 7,607
Apr 7, 4 AM $ 94.48
+0.00%
$ 200.9 million $ 7,565
Apr 7, 3 AM $ 94.45
-0.07%
$ 200.83 million $ 7,544
Apr 7, 2 AM $ 94.29
-0.37%
$ 200.49 million $ 7,533
Apr 7, 1 AM $ 94.56
+0.13%
$ 201.07 million $ 7,498
Apr 7, 12 AM $ 94.58
-0.15%
$ 201.12 million $ 7,420
Apr 6, 11 PM $ 94.81
-1.27%
$ 201.59 million $ 7,352
Apr 6, 10 PM $ 96.48
-0.13%
$ 205.14 million $ 7,402
Apr 6, 9 PM $ 97.03
-0.18%
$ 206.31 million $ 6,367
Apr 6, 8 PM $ 97.06
+0.40%
$ 206.39 million $ 6,806
Apr 6, 7 PM $ 96.41
-0.32%
$ 205.01 million $ 3,081
Apr 6, 6 PM $ 96.48
+0.20%
$ 205.15 million $ 3,083
Apr 6, 5 PM $ 96.68
-0.34%
$ 205.57 million $ 2,692
Apr 6, 4 PM $ 97.09
+0.02%
$ 206.43 million $ 2,841
Apr 6, 3 PM $ 97.2
-0.18%
$ 206.67 million $ 2,848
Apr 6, 2 PM $ 97.5
+0.05%
$ 207.31 million $ 2,884
Apr 6, 1 PM $ 97.43
-0.17%
$ 207.16 million $ 1,677
Apr 6, 12 PM $ 97.5
-0.15%
$ 207.33 million $ 1,815
Apr 6, 11 AM $ 97.71
-0.32%
$ 207.76 million $ 1,811
Apr 6, 10 AM $ 97.83
+0.09%
$ 208.02 million $ 2,646
Apr 6, 9 AM $ 97.21
+0.10%
$ 206.7 million $ 3,508
Apr 6, 8 AM $ 96.89
+0.20%
$ 206.01 million $ 3,637
Apr 6, 7 AM $ 96.43
+0.13%
$ 205.04 million $ 3,889
Apr 6, 6 AM $ 97.11
+0.10%
$ 206.48 million $ 3,884
Apr 6, 5 AM $ 97.06
-0.14%
$ 206.39 million $ 3,932
Apr 6, 4 AM $ 97.14
+0.00%
$ 206.55 million $ 3,973
Apr 6, 3 AM $ 97.36
-0.40%
$ 207.01 million $ 4,017
Apr 6, 12 AM $ 97.35
+0.69%
$ 207 million $ 4,643
Apr 5, 11 PM $ 95.6
+1.32%
$ 203.27 million $ 4,749
Apr 5, 10 PM $ 94.38
+0.02%
$ 200.69 million $ 4,634
Apr 5, 9 PM $ 94.77
+0.05%
$ 201.52 million $ 4,825
Apr 5, 8 PM $ 94.53
-0.11%
$ 201.01 million $ 4,253
Apr 5, 7 PM $ 94.66
-0.03%
$ 201.29 million $ 3,733
Apr 5, 6 PM $ 94.41
+0.11%
$ 200.74 million $ 4,037
Apr 5, 5 PM $ 94.19
-0.16%
$ 200.28 million $ 3,825