Drift Staked SOL Historical Data

DSOL Page 60
Download
Date Close Price change Market cap Trading volume
Nov 20, 4 PM $ 160.8
-0.53%
$ 82.41 million $ 1,138
Nov 20, 3 PM $ 162.54
+0.03%
$ 83.3 million $ 2,766
Nov 20, 2 PM $ 162.79
-0.63%
$ 83.43 million $ 2,801
Nov 20, 1 PM $ 163.91
+0.03%
$ 84 million $ 2,771
Nov 20, 12 PM $ 164.01
+0.12%
$ 84.05 million $ 3,025
Nov 20, 11 AM $ 164.15
+0.18%
$ 84.12 million $ 3,459
Nov 20, 10 AM $ 164
-0.31%
$ 84.05 million $ 3,036
Nov 20, 9 AM $ 165.66
-0.05%
$ 84.9 million $ 5,092
Nov 20, 7 AM $ 134.67
-18.88%
$ 69.02 million $ 5,138
Nov 20, 6 AM $ 166.29
+0.02%
$ 85.22 million $ 5,124
Nov 20, 5 AM $ 166.5
+0.76%
$ 85.33 million $ 5,132
Nov 20, 4 AM $ 165.45
-0.21%
$ 84.79 million $ 5,113
Nov 20, 3 AM $ 165.74
+0.38%
$ 84.94 million $ 5,130
Nov 20, 2 AM $ 161.05
+0.59%
$ 82.54 million $ 5,124
Nov 20, 1 AM $ 159.02
+0.27%
$ 81.5 million $ 4,601
Nov 20, 12 AM $ 158.04
+0.17%
$ 80.99 million $ 4,562
Nov 19, 11 PM $ 156.43
+0.13%
$ 80.17 million $ 4,551
Nov 19, 10 PM $ 156.4
+0.65%
$ 80.15 million $ 4,531
Nov 19, 9 PM $ 153.56
+0.50%
$ 78.7 million $ 4,507
Nov 19, 8 PM $ 151.86
+0.19%
$ 77.83 million $ 4,432
Nov 19, 7 PM $ 151.46
+0.03%
$ 77.62 million $ 4,397
Nov 19, 6 PM $ 152.77
-0.40%
$ 78.29 million $ 4,391
Nov 19, 5 PM $ 154.13
-0.66%
$ 78.99 million $ 4,446
Nov 19, 4 PM $ 155.69
-1.55%
$ 79.79 million $ 7,699
Nov 19, 3 PM $ 158.63
+0.72%
$ 81.3 million $ 6,282
Nov 19, 2 PM $ 158.36
-1.17%
$ 81.16 million $ 6,239
Nov 19, 1 PM $ 160.61
+0.14%
$ 82.31 million $ 6,347
Nov 19, 12 PM $ 160.27
-0.34%
$ 82.14 million $ 6,107
Nov 19, 11 AM $ 161.32
-0.08%
$ 82.68 million $ 8,394
Nov 19, 10 AM $ 161.37
+0.19%
$ 82.7 million $ 8,725
Nov 19, 9 AM $ 162.04
-0.30%
$ 83.05 million $ 6,979
Nov 19, 8 AM $ 162.44
+0.80%
$ 83.25 million $ 10,664
Nov 19, 7 AM $ 160.64
+0.46%
$ 82.33 million $ 10,879
Nov 19, 6 AM $ 159.33
-0.27%
$ 81.66 million $ 13,921
Nov 19, 5 AM $ 160.3
-0.73%
$ 82.15 million $ 13,910
Nov 19, 4 AM $ 161.5
-1.37%
$ 82.76 million $ 14,550
Nov 19, 3 AM $ 163.75
+0.40%
$ 83.92 million $ 15,699
Nov 19, 2 AM $ 161.88
-0.64%
$ 82.96 million $ 15,627
Nov 19, 1 AM $ 163.06
+0.80%
$ 83.56 million $ 15,653
Nov 19, 12 AM $ 162.58
-0.31%
$ 83.32 million $ 15,536
Nov 18, 11 PM $ 163.38
+0.19%
$ 83.73 million $ 15,646
Nov 18, 10 PM $ 161.62
-0.82%
$ 82.83 million $ 15,632
Nov 18, 9 PM $ 163.58
-0.16%
$ 83.83 million $ 16,388
Nov 18, 8 PM $ 163.24
-0.26%
$ 83.66 million $ 26,227
Nov 18, 7 PM $ 163.3
+0.28%
$ 83.69 million $ 27,151
Nov 18, 6 PM $ 161.97
+0.32%
$ 83.01 million $ 36,241
Nov 18, 5 PM $ 162.95
-0.05%
$ 83.51 million $ 56,978
Nov 18, 4 PM $ 161.31
-0.59%
$ 82.67 million $ 56,511
Nov 18, 3 PM $ 159.62
-0.11%
$ 81.8 million $ 56,265
Nov 18, 2 PM $ 159.16
+0.33%
$ 81.56 million $ 55,417