Drift Staked SOL Historical Data

DSOL Page 61
Download
Date Close Price change Market cap Trading volume
Nov 18, 1 PM $ 159.12
+0.00%
$ 81.54 million $ 55,013
Nov 18, 11 AM $ 159.54
+0.00%
$ 81.76 million $ 52,544
Nov 18, 10 AM $ 158.98
+0.66%
$ 81.48 million $ 52,319
Nov 18, 9 AM $ 158.93
+0.37%
$ 81.45 million $ 51,555
Nov 18, 8 AM $ 157.99
+0.07%
$ 80.97 million $ 48,055
Nov 18, 7 AM $ 156.5
-0.28%
$ 80.2 million $ 47,920
Nov 18, 6 AM $ 156.95
+0.09%
$ 80.43 million $ 44,251
Nov 18, 5 AM $ 156.11
+1.65%
$ 80.01 million $ 44,225
Nov 18, 4 AM $ 155.11
+1.46%
$ 79.49 million $ 43,315
Nov 18, 3 AM $ 152.9
-0.19%
$ 78.36 million $ 42,571
Nov 18, 2 AM $ 152.08
+0.29%
$ 77.94 million $ 42,956
Nov 18, 1 AM $ 151.35
+0.52%
$ 77.56 million $ 42,513
Nov 18, 12 AM $ 151.03
+0.29%
$ 77.4 million $ 42,180
Nov 17, 11 PM $ 151.76
+0.17%
$ 77.77 million $ 42,932
Nov 17, 10 PM $ 150.56
+0.16%
$ 77.16 million $ 44,116
Nov 17, 9 PM $ 150.44
+0.21%
$ 77.1 million $ 43,086
Nov 17, 8 PM $ 149.69
-0.37%
$ 76.72 million $ 35,034
Nov 17, 7 PM $ 150.96
-0.51%
$ 77.36 million $ 38,684
Nov 17, 6 PM $ 152.72
-1.44%
$ 78.27 million $ 30,107
Nov 17, 5 PM $ 156.68
+0.49%
$ 80.3 million $ 13,849
Nov 17, 4 PM $ 158.27
-1.09%
$ 81.11 million $ 16,436
Nov 17, 3 PM $ 161.95
+1.72%
$ 83 million $ 18,922
Nov 17, 2 PM $ 159.65
-1.78%
$ 81.82 million $ 22,345
Nov 17, 1 PM $ 163.28
-0.36%
$ 83.68 million $ 22,812
Nov 17, 12 PM $ 163.85
-0.34%
$ 83.97 million $ 22,998
Nov 17, 11 AM $ 164.26
+0.21%
$ 84.18 million $ 23,073
Nov 17, 10 AM $ 164
+0.17%
$ 84.05 million $ 23,005
Nov 17, 9 AM $ 162.98
-0.26%
$ 83.53 million $ 22,977
Nov 17, 8 AM $ 163.23
-0.06%
$ 83.65 million $ 23,713
Nov 17, 7 AM $ 163.08
+0.11%
$ 83.58 million $ 25,588
Nov 17, 6 AM $ 162.37
+0.21%
$ 83.21 million $ 25,522
Nov 17, 5 AM $ 162.17
+0.03%
$ 83.11 million $ 25,385
Nov 17, 4 AM $ 161.83
+0.04%
$ 82.94 million $ 25,389
Nov 17, 3 AM $ 160.21
-0.02%
$ 82.11 million $ 24,483
Nov 17, 2 AM $ 159.78
-0.30%
$ 81.88 million $ 23,955
Nov 17, 1 AM $ 160.51
+0.93%
$ 82.26 million $ 25,017
Nov 17, 12 AM $ 158.48
-0.03%
$ 81.22 million $ 24,847
Nov 16, 11 PM $ 157.94
+0.30%
$ 80.94 million $ 23,987
Nov 16, 10 PM $ 157.35
+0.37%
$ 80.64 million $ 22,869
Nov 16, 9 PM $ 158.07
-0.60%
$ 81.01 million $ 26,868
Nov 16, 8 PM $ 158.04
-0.25%
$ 80.99 million $ 26,273
Nov 16, 7 PM $ 156.8
-0.95%
$ 80.36 million $ 26,869
Nov 16, 6 PM $ 156.51
-0.36%
$ 80.21 million $ 22,958
Nov 16, 5 PM $ 156.71
-0.53%
$ 80.31 million $ 20,870
Nov 16, 4 PM $ 159.02
-1.54%
$ 81.49 million $ 22,080
Nov 16, 3 PM $ 162.16
+0.48%
$ 83.1 million $ 13,618
Nov 16, 2 PM $ 160.92
-0.46%
$ 82.47 million $ 14,178
Nov 16, 1 PM $ 161.62
-0.27%
$ 82.83 million $ 15,275
Nov 16, 12 PM $ 161.63
-0.58%
$ 82.83 million $ 16,545
Nov 16, 11 AM $ 164.92
-0.10%
$ 84.52 million $ 16,598