Drift Staked SOL Historical Data

DSOL Page 62
Download
Date Close Price change Market cap Trading volume
Nov 16, 10 AM $ 165
+0.62%
$ 84.56 million $ 18,950
Nov 16, 9 AM $ 164
+0.18%
$ 84.05 million $ 18,824
Nov 16, 8 AM $ 164.15
+0.52%
$ 84.12 million $ 23,424
Nov 16, 7 AM $ 163.63
-0.18%
$ 83.86 million $ 21,537
Nov 16, 6 AM $ 163.4
-0.12%
$ 83.74 million $ 21,546
Nov 16, 5 AM $ 163.13
+0.10%
$ 83.6 million $ 21,579
Nov 16, 4 AM $ 163.09
+0.00%
$ 83.58 million $ 21,776
Nov 16, 3 AM $ 162.4
+0.45%
$ 83.23 million $ 24,403
Nov 16, 2 AM $ 160.1
-0.28%
$ 82.05 million $ 26,409
Nov 16, 1 AM $ 160.83
+0.16%
$ 82.42 million $ 25,158
Nov 16, 12 AM $ 161.26
-0.12%
$ 82.64 million $ 28,802
Nov 15, 11 PM $ 161.29
-0.10%
$ 82.66 million $ 28,953
Nov 15, 10 PM $ 160.65
-0.83%
$ 82.33 million $ 29,191
Nov 15, 9 PM $ 162.37
-0.35%
$ 83.21 million $ 25,030
Nov 15, 8 PM $ 163.86
-0.50%
$ 83.98 million $ 25,177
Nov 15, 7 PM $ 164.61
-0.06%
$ 84.36 million $ 24,714
Nov 15, 6 PM $ 165.53
+0.11%
$ 84.83 million $ 23,842
Nov 15, 5 PM $ 164.65
+0.99%
$ 84.38 million $ 25,575
Nov 15, 4 PM $ 163.59
-0.14%
$ 83.84 million $ 22,983
Nov 15, 3 PM $ 163.25
+0.16%
$ 83.66 million $ 23,643
Nov 15, 2 PM $ 163.46
-0.12%
$ 83.77 million $ 28,447
Nov 15, 1 PM $ 162.61
+0.10%
$ 83.33 million $ 41,698
Nov 15, 12 PM $ 161.82
-0.51%
$ 82.93 million $ 64,977
Nov 15, 11 AM $ 163.01
+0.16%
$ 83.54 million $ 69,820
Nov 15, 10 AM $ 162.77
-0.23%
$ 83.42 million $ 67,798
Nov 15, 9 AM $ 162.58
-0.54%
$ 83.32 million $ 67,965
Nov 15, 8 AM $ 164.7
-0.24%
$ 84.41 million $ 66,355
Nov 15, 7 AM $ 164.65
-0.40%
$ 84.38 million $ 66,895
Nov 15, 6 AM $ 164.91
+0.08%
$ 84.51 million $ 70,553
Nov 15, 5 AM $ 164.28
-0.11%
$ 84.19 million $ 73,917
Nov 15, 4 AM $ 164.57
-0.40%
$ 84.34 million $ 75,197
Nov 15, 3 AM $ 164.76
+0.30%
$ 84.44 million $ 72,868
Nov 15, 2 AM $ 163.68
+0.54%
$ 83.88 million $ 70,235
Nov 15, 1 AM $ 162.52
+0.09%
$ 83.29 million $ 69,608
Nov 15, 12 AM $ 160.39
+0.26%
$ 82.2 million $ 65,717
Nov 14, 11 PM $ 161.79
-0.32%
$ 82.91 million $ 64,750
Nov 14, 10 PM $ 162.28
+0.14%
$ 83.17 million $ 65,439
Nov 14, 9 PM $ 161.29
-1.57%
$ 82.66 million $ 65,343
Nov 14, 8 PM $ 164.8
+0.04%
$ 84.46 million $ 66,067
Nov 14, 7 PM $ 162.95
-0.67%
$ 83.51 million $ 66,398
Nov 14, 6 PM $ 163.04
-1.01%
$ 83.56 million $ 65,588
Nov 14, 5 PM $ 165.28
+0.01%
$ 84.7 million $ 64,589
Nov 14, 4 PM $ 164.2
+0.49%
$ 84.15 million $ 63,140
Nov 14, 3 PM $ 163.62
+2.22%
$ 83.85 million $ 61,872
Nov 14, 2 PM $ 159.78
+0.97%
$ 81.89 million $ 55,209
Nov 14, 1 PM $ 159.83
-0.08%
$ 81.91 million $ 40,822
Nov 14, 12 PM $ 162.18
-0.29%
$ 83.12 million $ 17,786
Nov 14, 11 AM $ 163.87
+0.36%
$ 83.98 million $ 16,083
Nov 14, 10 AM $ 162.71
-0.71%
$ 83.39 million $ 16,249
Nov 14, 9 AM $ 164.14
+0.16%
$ 84.12 million $ 16,908