Drift Staked SOL Historical Data

DSOL Page 63
Download
Date Close Price change Market cap Trading volume
Nov 14, 8 AM $ 164.9
-0.51%
$ 84.51 million $ 13,706
Nov 14, 7 AM $ 164.88
+0.82%
$ 84.5 million $ 13,863
Nov 14, 6 AM $ 165.09
+0.51%
$ 84.61 million $ 10,101
Nov 14, 5 AM $ 163.66
-1.18%
$ 83.88 million $ 6,732
Nov 14, 4 AM $ 166.42
-0.34%
$ 85.29 million $ 5,404
Nov 14, 3 AM $ 167.6
-0.09%
$ 85.89 million $ 8,827
Nov 14, 2 AM $ 166.01
+0.15%
$ 85.08 million $ 28,690
Nov 14, 1 AM $ 165.5
-0.67%
$ 84.82 million $ 34,526
Nov 14, 12 AM $ 167.44
-0.28%
$ 85.81 million $ 34,876
Nov 13, 11 PM $ 166.52
+0.41%
$ 85.34 million $ 35,154
Nov 13, 10 PM $ 164.08
+0.26%
$ 84.09 million $ 35,173
Nov 13, 9 PM $ 164.84
+0.56%
$ 84.48 million $ 36,049
Nov 13, 8 PM $ 164.87
-1.60%
$ 84.49 million $ 36,108
Nov 13, 7 PM $ 168.02
-0.31%
$ 86.11 million $ 37,044
Nov 13, 6 PM $ 170.22
-1.90%
$ 87.23 million $ 38,447
Nov 13, 5 PM $ 174.53
-0.64%
$ 89.44 million $ 39,783
Nov 13, 4 PM $ 176.7
-0.55%
$ 90.56 million $ 42,481
Nov 13, 3 PM $ 179.09
+0.95%
$ 91.78 million $ 46,018
Nov 13, 2 PM $ 177.71
-0.79%
$ 91.07 million $ 45,945
Nov 13, 1 PM $ 180.62
+0.08%
$ 92.56 million $ 46,400
Nov 13, 12 PM $ 180.55
+0.23%
$ 92.53 million $ 45,940
Nov 13, 11 AM $ 179.41
-0.19%
$ 91.94 million $ 42,806
Nov 13, 10 AM $ 179.06
-0.04%
$ 91.76 million $ 42,620
Nov 13, 9 AM $ 179.99
-0.19%
$ 92.24 million $ 42,999
Nov 13, 8 AM $ 181.12
+0.00%
$ 92.82 million $ 49,054
Nov 13, 7 AM $ 181.11
+0.08%
$ 92.82 million $ 49,532
Nov 13, 6 AM $ 180.2
+1.14%
$ 92.35 million $ 49,487
Nov 13, 5 AM $ 178.03
-0.13%
$ 91.24 million $ 49,199
Nov 13, 4 AM $ 178.39
+0.60%
$ 91.42 million $ 50,129
Nov 13, 3 AM $ 176.56
+0.19%
$ 90.48 million $ 47,519
Nov 13, 2 AM $ 176.35
-0.12%
$ 90.38 million $ 25,325
Nov 13, 1 AM $ 176.6
-0.13%
$ 90.5 million $ 21,235
Nov 13, 12 AM $ 176.95
-0.08%
$ 90.68 million $ 21,498
Nov 12, 11 PM $ 177.44
+0.39%
$ 90.94 million $ 21,526
Nov 12, 10 PM $ 177.78
+0.26%
$ 91.11 million $ 21,019
Nov 12, 9 PM $ 177.47
-0.07%
$ 90.95 million $ 19,619
Nov 12, 8 PM $ 176.7
+0.77%
$ 90.56 million $ 19,650
Nov 12, 7 PM $ 176.85
-0.12%
$ 90.63 million $ 19,375
Nov 12, 6 PM $ 177.09
+0.06%
$ 90.75 million $ 30,365
Nov 12, 5 PM $ 176.42
-0.20%
$ 90.41 million $ 31,359
Nov 12, 4 PM $ 179.86
-1.18%
$ 92.18 million $ 29,504
Nov 12, 3 PM $ 182.91
-1.22%
$ 93.74 million $ 26,824
Nov 12, 2 PM $ 185.15
+0.41%
$ 94.89 million $ 27,289
Nov 12, 1 PM $ 184.37
-0.16%
$ 94.49 million $ 27,489
Nov 12, 12 PM $ 184.55
-0.10%
$ 94.58 million $ 27,436
Nov 12, 11 AM $ 184.67
+0.44%
$ 94.64 million $ 27,445
Nov 12, 10 AM $ 182.54
-0.16%
$ 93.55 million $ 28,044
Nov 12, 9 AM $ 182.16
+0.93%
$ 93.36 million $ 26,660
Nov 12, 8 AM $ 179.23
-0.53%
$ 91.85 million $ 21,505
Nov 12, 7 AM $ 180.14
-0.11%
$ 92.32 million $ 19,902