Drift Staked SOL Historical Data

DSOL Page 64
Download
Date Close Price change Market cap Trading volume
Nov 12, 6 AM $ 179.48
+0.09%
$ 91.98 million $ 19,919
Nov 12, 5 AM $ 178.72
+0.11%
$ 91.59 million $ 19,058
Nov 12, 4 AM $ 178.44
+0.10%
$ 91.45 million $ 18,974
Nov 12, 3 AM $ 178.05
-0.31%
$ 91.25 million $ 17,650
Nov 12, 2 AM $ 179.29
+0.28%
$ 91.88 million $ 15,685
Nov 12, 1 AM $ 177.94
-0.31%
$ 91.19 million $ 15,112
Nov 12, 12 AM $ 178.48
-0.95%
$ 91.47 million $ 17,051
Nov 11, 11 PM $ 180.78
+0.08%
$ 92.65 million $ 17,434
Nov 11, 10 PM $ 180.32
-0.56%
$ 92.41 million $ 17,478
Nov 11, 9 PM $ 180.78
-0.44%
$ 92.65 million $ 17,545
Nov 11, 8 PM $ 182.14
-0.50%
$ 93.35 million $ 17,570
Nov 11, 7 PM $ 183.56
+0.04%
$ 94.07 million $ 17,785
Nov 11, 6 PM $ 183.97
-0.36%
$ 94.28 million $ 6,002
Nov 11, 5 PM $ 185.53
+0.15%
$ 95.08 million $ 4,794
Nov 11, 4 PM $ 185.84
-0.40%
$ 95.24 million $ 4,809
Nov 11, 3 PM $ 187.58
-0.19%
$ 96.13 million $ 5,716
Nov 11, 2 PM $ 188.25
-0.16%
$ 96.47 million $ 9,249
Nov 11, 1 PM $ 188.61
-0.15%
$ 96.66 million $ 24,856
Nov 11, 12 PM $ 189.07
-0.18%
$ 96.9 million $ 24,704
Nov 11, 11 AM $ 189.05
+0.12%
$ 96.89 million $ 24,771
Nov 11, 10 AM $ 189.51
+0.02%
$ 97.12 million $ 23,952
Nov 11, 9 AM $ 189.42
-0.10%
$ 97.07 million $ 24,034
Nov 11, 8 AM $ 189.52
-0.53%
$ 97.12 million $ 24,052
Nov 11, 7 AM $ 190.4
-0.03%
$ 97.58 million $ 24,168
Nov 11, 6 AM $ 191.05
-0.22%
$ 97.91 million $ 24,160
Nov 11, 5 AM $ 192.55
-1.30%
$ 98.68 million $ 24,287
Nov 11, 4 AM $ 196.31
-0.65%
$ 100.61 million $ 24,749
Nov 11, 3 AM $ 196.62
+0.92%
$ 100.76 million $ 25,067
Nov 11, 2 AM $ 193.24
-1.08%
$ 99.03 million $ 24,714
Nov 11, 1 AM $ 193.31
+0.31%
$ 99.07 million $ 24,780
Nov 11, 12 AM $ 193.43
-0.23%
$ 99.13 million $ 24,443
Nov 10, 11 PM $ 193.58
+0.90%
$ 99.21 million $ 21,775
Nov 10, 10 PM $ 191.36
-0.41%
$ 98.07 million $ 21,547
Nov 10, 9 PM $ 193.9
+0.48%
$ 99.37 million $ 21,580
Nov 10, 8 PM $ 193
+0.42%
$ 98.91 million $ 21,671
Nov 10, 7 PM $ 191.85
-0.54%
$ 98.32 million $ 21,558
Nov 10, 6 PM $ 193.58
+0.35%
$ 99.21 million $ 20,997
Nov 9, 11 AM $ 182.45
+0.24%
$ 93.5 million $ 15
Nov 9, 10 AM $ 182.84
-0.40%
$ 93.7 million $ 2,661
Nov 9, 9 AM $ 183.79
+0.12%
$ 94.19 million $ 2,684
Nov 9, 8 AM $ 183.76
+0.80%
$ 94.17 million $ 3,075
Nov 9, 7 AM $ 182.62
+0.00%
$ 93.59 million $ 3,708
Nov 9, 6 AM $ 182.5
+0.42%
$ 93.53 million $ 9,112
Nov 9, 5 AM $ 181.22
-0.05%
$ 92.87 million $ 13,023
Nov 9, 4 AM $ 179.89
+0.14%
$ 92.19 million $ 14,009
Nov 9, 3 AM $ 180.11
-0.87%
$ 92.31 million $ 13,896
Nov 9, 2 AM $ 182.35
+0.55%
$ 93.45 million $ 14,056
Nov 9, 1 AM $ 180.99
-0.13%
$ 92.75 million $ 14,029
Nov 9, 12 AM $ 182.27
-0.13%
$ 93.41 million $ 14,142
Nov 8, 11 PM $ 182.27
+0.03%
$ 93.41 million $ 14,242