Drift Staked SOL Historical Data

DSOL Page 65
Download
Date Close Price change Market cap Trading volume
Nov 8, 10 PM $ 182.39
+0.12%
$ 93.47 million $ 14,222
Nov 8, 9 PM $ 182.02
-0.05%
$ 93.28 million $ 14,218
Nov 8, 8 PM $ 181.54
+0.40%
$ 93.04 million $ 14,483
Nov 8, 7 PM $ 182.35
+0.50%
$ 93.45 million $ 14,380
Nov 8, 6 PM $ 181.82
+0.38%
$ 93.18 million $ 14,478
Nov 8, 5 PM $ 180.82
-0.05%
$ 92.67 million $ 14,616
Nov 8, 4 PM $ 180.59
-0.05%
$ 92.55 million $ 15,601
Nov 8, 3 PM $ 181.95
+0.24%
$ 93.25 million $ 17,017
Nov 8, 2 PM $ 182.72
-0.38%
$ 93.64 million $ 17,662
Nov 8, 1 PM $ 183.82
-0.14%
$ 94.2 million $ 29,124
Nov 8, 12 PM $ 184.04
-0.88%
$ 94.32 million $ 29,228
Nov 8, 11 AM $ 185.88
+0.09%
$ 95.26 million $ 29,601
Nov 8, 10 AM $ 186.04
-0.41%
$ 95.34 million $ 27,774
Nov 8, 9 AM $ 186.45
+0.19%
$ 95.55 million $ 28,274
Nov 8, 8 AM $ 185.61
+0.45%
$ 95.12 million $ 31,236
Nov 8, 7 AM $ 185.96
+0.09%
$ 95.3 million $ 25,374
Nov 8, 6 AM $ 186.02
-0.50%
$ 95.33 million $ 25,511
Nov 8, 5 AM $ 187.76
-0.01%
$ 96.22 million $ 21,943
Nov 8, 4 AM $ 187.75
-0.67%
$ 96.22 million $ 20,628
Nov 8, 3 AM $ 188.79
+0.29%
$ 96.75 million $ 20,764
Nov 8, 2 AM $ 186.74
-0.27%
$ 95.7 million $ 20,662
Nov 8, 1 AM $ 186.06
-0.17%
$ 95.35 million $ 20,939
Nov 8, 12 AM $ 186.62
-0.18%
$ 95.64 million $ 34,978
Nov 7, 11 PM $ 188.15
-0.14%
$ 96.43 million $ 35,087
Nov 7, 10 PM $ 188.43
-0.08%
$ 96.57 million $ 35,358
Nov 7, 9 PM $ 188.24
+0.29%
$ 96.47 million $ 35,388
Nov 7, 8 PM $ 189.11
+0.60%
$ 96.92 million $ 35,463
Nov 7, 7 PM $ 187.06
+0.18%
$ 95.87 million $ 35,237
Nov 7, 6 PM $ 185.54
+0.36%
$ 95.09 million $ 34,953
Nov 7, 5 PM $ 180.89
-0.10%
$ 92.71 million $ 34,656
Nov 7, 4 PM $ 179.32
+0.53%
$ 91.9 million $ 34,179
Nov 7, 3 PM $ 177.87
+1.22%
$ 91.15 million $ 32,787
Nov 7, 2 PM $ 175.64
+0.29%
$ 90.01 million $ 32,763
Nov 7, 1 PM $ 174.91
-0.27%
$ 89.64 million $ 21,938
Nov 7, 12 PM $ 177.45
+0.96%
$ 90.94 million $ 24,480
Nov 7, 11 AM $ 178.01
-0.19%
$ 91.23 million $ 24,531
Nov 7, 10 AM $ 178.34
-0.62%
$ 91.4 million $ 32,747
Nov 7, 9 AM $ 181.32
-0.37%
$ 92.92 million $ 33,473
Nov 7, 8 AM $ 181.87
+0.36%
$ 93.2 million $ 32,328
Nov 7, 7 AM $ 181.16
-0.56%
$ 92.84 million $ 31,481
Nov 7, 6 AM $ 182.2
+0.39%
$ 93.37 million $ 31,525
Nov 7, 5 AM $ 179.88
-0.21%
$ 92.19 million $ 32,210
Nov 7, 4 AM $ 181.27
-0.32%
$ 92.9 million $ 31,991
Nov 7, 3 AM $ 181.51
+0.51%
$ 93.02 million $ 32,331
Nov 7, 2 AM $ 179.8
-0.53%
$ 92.14 million $ 32,113
Nov 7, 1 AM $ 181.06
+1.06%
$ 92.79 million $ 32,238
Nov 7, 12 AM $ 178.85
+0.49%
$ 91.66 million $ 17,961
Nov 6, 11 PM $ 179.05
-0.27%
$ 91.76 million $ 19,481
Nov 6, 10 PM $ 180.32
+0.60%
$ 92.41 million $ 19,842
Nov 6, 9 PM $ 178.81
-1.20%
$ 91.64 million $ 20,194