Drift Staked SOL Historical Data

DSOL Page 66
Download
Date Close Price change Market cap Trading volume
Nov 6, 8 PM $ 180.77
-0.34%
$ 92.64 million $ 25,277
Nov 6, 7 PM $ 181.97
+1.12%
$ 93.26 million $ 25,328
Nov 6, 6 PM $ 181.27
+0.82%
$ 92.9 million $ 25,127
Nov 6, 5 PM $ 179.03
-0.64%
$ 91.75 million $ 26,442
Nov 6, 4 PM $ 182.3
+0.00%
$ 93.43 million $ 26,140
Nov 6, 3 PM $ 182.33
-0.43%
$ 93.44 million $ 26,240
Nov 6, 2 PM $ 185.4
+0.06%
$ 95.02 million $ 26,155
Nov 6, 1 PM $ 181.99
-0.24%
$ 93.27 million $ 26,837
Nov 6, 12 PM $ 183.19
-0.25%
$ 93.88 million $ 24,251
Nov 6, 11 AM $ 183.54
+0.00%
$ 94.06 million $ 24,414
Nov 6, 10 AM $ 183.67
-0.18%
$ 94.13 million $ 19,143
Nov 6, 9 AM $ 183.65
-0.05%
$ 94.12 million $ 18,328
Nov 6, 8 AM $ 183.4
-0.22%
$ 93.99 million $ 16,910
Nov 6, 7 AM $ 183.49
-0.40%
$ 94.04 million $ 17,484
Nov 6, 6 AM $ 183.86
-0.56%
$ 94.23 million $ 17,492
Nov 6, 5 AM $ 187.11
+0.15%
$ 95.89 million $ 16,735
Nov 6, 4 AM $ 187.47
+0.22%
$ 96.08 million $ 16,991
Nov 6, 3 AM $ 186.82
+0.60%
$ 95.74 million $ 19,945
Nov 6, 2 AM $ 185.7
+0.44%
$ 95.17 million $ 52,169
Nov 6, 1 AM $ 186.05
-0.08%
$ 95.35 million $ 61,755
Nov 6, 12 AM $ 187.29
-0.26%
$ 95.99 million $ 66,091
Nov 5, 11 PM $ 187.57
+0.40%
$ 96.13 million $ 64,930
Nov 5, 10 PM $ 186.85
+0.21%
$ 95.76 million $ 66,019
Nov 5, 9 PM $ 187.39
-0.74%
$ 96.04 million $ 75,498
Nov 5, 8 PM $ 188.3
-0.20%
$ 96.5 million $ 72,913
Nov 5, 7 PM $ 189.05
+0.24%
$ 96.89 million $ 90,787
Nov 5, 6 PM $ 187.61
+0.26%
$ 96.15 million $ 104,716
Nov 5, 5 PM $ 186.28
+1.42%
$ 95.46 million $ 112,819
Nov 5, 4 PM $ 184.88
+0.84%
$ 94.75 million $ 113,003
Nov 5, 3 PM $ 182.86
+0.30%
$ 93.71 million $ 122,744
Nov 5, 2 PM $ 183.66
+0.63%
$ 94.13 million $ 124,915
Nov 5, 1 PM $ 182.43
+0.12%
$ 93.49 million $ 129,787
Nov 5, 12 PM $ 181.33
+0.54%
$ 92.93 million $ 130,510
Nov 5, 11 AM $ 178.85
-0.73%
$ 91.66 million $ 132,466
Nov 5, 10 AM $ 180.91
+0.12%
$ 92.72 million $ 133,881
Nov 5, 9 AM $ 179.41
+0.37%
$ 91.94 million $ 134,581
Nov 5, 8 AM $ 180.29
-0.12%
$ 92.39 million $ 133,122
Nov 5, 7 AM $ 181.67
+0.08%
$ 93.1 million $ 137,328
Nov 5, 6 AM $ 181.39
-0.25%
$ 92.96 million $ 150,653
Nov 5, 5 AM $ 181.25
+0.73%
$ 92.89 million $ 189,450
Nov 5, 4 AM $ 180.82
+0.72%
$ 92.67 million $ 189,549
Nov 5, 3 AM $ 179.83
+1.39%
$ 92.16 million $ 186,371
Nov 5, 2 AM $ 175.21
+1.40%
$ 89.79 million $ 174,333
Nov 5, 1 AM $ 176.48
-0.64%
$ 90.45 million $ 145,822
Nov 5, 12 AM $ 178
+0.10%
$ 91.22 million $ 147,727
Nov 4, 11 PM $ 178.02
+0.46%
$ 91.23 million $ 147,797
Nov 4, 10 PM $ 174.62
+0.74%
$ 89.49 million $ 146,089
Nov 4, 9 PM $ 175.98
+0.49%
$ 90.18 million $ 135,168
Nov 4, 8 PM $ 177.82
-1.00%
$ 91.13 million $ 137,873
Nov 4, 7 PM $ 178.88
+0.72%
$ 91.67 million $ 130,114