Drift Staked SOL Historical Data

DSOL Page 67
Download
Date Close Price change Market cap Trading volume
Nov 4, 6 PM $ 180.06
+0.45%
$ 92.28 million $ 124,292
Nov 4, 5 PM $ 182.88
-1.11%
$ 93.72 million $ 117,634
Nov 4, 4 PM $ 186.48
-1.21%
$ 95.57 million $ 115,067
Nov 4, 3 PM $ 188.79
+2.26%
$ 96.75 million $ 118,584
Nov 4, 2 PM $ 185.79
+0.27%
$ 95.22 million $ 115,615
Nov 4, 1 PM $ 186.06
+0.19%
$ 95.35 million $ 111,926
Nov 4, 12 PM $ 186.04
+0.26%
$ 95.34 million $ 111,033
Nov 4, 11 AM $ 184.88
-0.12%
$ 94.75 million $ 107,766
Nov 4, 10 AM $ 184.63
+0.40%
$ 94.62 million $ 103,014
Nov 4, 9 AM $ 183.4
+0.60%
$ 93.99 million $ 101,928
Nov 4, 8 AM $ 180.59
-0.44%
$ 92.55 million $ 102,176
Nov 4, 7 AM $ 182.52
-0.89%
$ 93.54 million $ 101,135
Nov 4, 6 AM $ 182.41
-1.83%
$ 93.48 million $ 89,480
Nov 4, 5 AM $ 190.24
-0.78%
$ 97.49 million $ 60,134
Nov 4, 4 AM $ 193.36
-0.05%
$ 99.1 million $ 51,359
Nov 4, 3 AM $ 192.41
-0.40%
$ 98.61 million $ 56,529
Nov 4, 2 AM $ 193.37
+0.35%
$ 99.1 million $ 52,088
Nov 4, 1 AM $ 191.97
+1.09%
$ 98.38 million $ 53,330
Nov 4, 12 AM $ 191.26
+0.41%
$ 98.02 million $ 51,034
Nov 3, 11 PM $ 191.17
+0.09%
$ 97.97 million $ 51,183
Nov 3, 10 PM $ 191.21
+0.71%
$ 97.99 million $ 51,325
Nov 3, 9 PM $ 189.69
-0.88%
$ 97.21 million $ 51,016
Nov 3, 8 PM $ 192.91
-0.12%
$ 98.86 million $ 45,656
Nov 3, 7 PM $ 193.9
-0.62%
$ 99.37 million $ 43,941
Nov 3, 6 PM $ 196.43
+0.41%
$ 100.67 million $ 38,951
Nov 3, 5 PM $ 194.13
+0.05%
$ 99.49 million $ 39,048
Nov 3, 4 PM $ 192.45
-4.53%
$ 98.63 million $ 33,256
Nov 3, 3 PM $ 202.61
+0.00%
$ 103.83 million $ 21,576
Nov 3, 2 PM $ 202.66
+0.27%
$ 103.86 million $ 28,633
Nov 3, 1 PM $ 202.77
-0.21%
$ 103.92 million $ 27,364
Nov 3, 12 PM $ 202.48
+0.09%
$ 103.77 million $ 27,195
Nov 3, 11 AM $ 201.74
-0.22%
$ 103.39 million $ 27,070
Nov 3, 10 AM $ 201.91
-0.57%
$ 103.48 million $ 26,013
Nov 3, 9 AM $ 202.14
-0.34%
$ 103.59 million $ 26,127
Nov 3, 8 AM $ 203.42
+0.21%
$ 104.25 million $ 24,768
Nov 3, 7 AM $ 202.99
-0.03%
$ 104.03 million $ 24,789
Nov 3, 6 AM $ 204.17
-0.47%
$ 104.64 million $ 23,635
Nov 3, 5 AM $ 205.14
-0.20%
$ 105.13 million $ 21,426
Nov 3, 4 AM $ 205.24
-1.59%
$ 105.18 million $ 20,962
Nov 3, 3 AM $ 211.91
-0.36%
$ 108.6 million $ 19,389
Nov 3, 2 AM $ 214.19
-0.46%
$ 109.77 million $ 14,002
Nov 3, 1 AM $ 215.71
-0.42%
$ 110.55 million $ 12,644
Nov 3, 12 AM $ 215.61
+0.39%
$ 110.5 million $ 12,727
Nov 2, 11 PM $ 213.17
-0.20%
$ 109.25 million $ 17,216
Nov 2, 10 PM $ 213.94
+0.23%
$ 109.64 million $ 17,123
Nov 2, 9 PM $ 212.64
+0.29%
$ 108.98 million $ 17,302
Nov 2, 8 PM $ 211.65
-0.12%
$ 108.47 million $ 18,353
Nov 2, 7 PM $ 212.4
-0.04%
$ 108.85 million $ 23,107
Nov 2, 6 PM $ 212
-0.11%
$ 108.65 million $ 24,716
Nov 2, 5 PM $ 211.95
+0.48%
$ 108.62 million $ 33,665