Drift Staked SOL Historical Data

DSOL Page 68
Download
Date Close Price change Market cap Trading volume
Nov 2, 4 PM $ 212.74
-0.08%
$ 109.03 million $ 40,587
Nov 2, 3 PM $ 212.19
-0.22%
$ 108.74 million $ 40,462
Nov 2, 2 PM $ 213.33
+0.20%
$ 109.33 million $ 29,021
Nov 2, 1 PM $ 213.94
-0.36%
$ 109.64 million $ 29,054
Nov 2, 12 PM $ 214.48
+0.40%
$ 109.92 million $ 29,303
Nov 2, 11 AM $ 212.89
-0.48%
$ 109.1 million $ 29,155
Nov 2, 10 AM $ 214.64
-0.62%
$ 110 million $ 29,195
Nov 2, 9 AM $ 215.72
-0.21%
$ 110.55 million $ 31,834
Nov 2, 8 AM $ 216.37
+0.49%
$ 110.89 million $ 31,912
Nov 2, 7 AM $ 216.09
+0.37%
$ 110.74 million $ 31,796
Nov 2, 6 AM $ 215.3
-0.26%
$ 110.34 million $ 32,459
Nov 2, 5 AM $ 215.6
+0.69%
$ 110.49 million $ 35,718
Nov 2, 4 AM $ 213.44
+0.00%
$ 109.39 million $ 35,661
Nov 2, 3 AM $ 213.87
+0.19%
$ 109.61 million $ 41,969
Nov 2, 2 AM $ 213.04
-0.17%
$ 109.18 million $ 41,972
Nov 2, 1 AM $ 213.55
-0.13%
$ 109.44 million $ 41,953
Nov 2, 12 AM $ 214.82
+0.20%
$ 110.09 million $ 42,035
Nov 1, 11 PM $ 214.2
+0.38%
$ 109.78 million $ 41,323
Nov 1, 10 PM $ 214.16
-0.16%
$ 109.75 million $ 37,374
Nov 1, 9 PM $ 215.05
+0.04%
$ 110.21 million $ 37,381
Nov 1, 8 PM $ 214.18
+0.11%
$ 109.77 million $ 36,271
Nov 1, 7 PM $ 213.81
+0.16%
$ 109.58 million $ 31,246
Nov 1, 6 PM $ 213.61
-0.21%
$ 109.47 million $ 30,346
Nov 1, 5 PM $ 214.82
+0.17%
$ 110.09 million $ 21,305
Nov 1, 4 PM $ 214.15
+0.00%
$ 109.75 million $ 13,806
Nov 1, 3 PM $ 213.29
+0.46%
$ 109.31 million $ 14,500
Nov 1, 2 PM $ 213.61
-0.44%
$ 109.47 million $ 15,035
Nov 1, 1 PM $ 214.84
-0.07%
$ 110.1 million $ 15,194
Nov 1, 12 PM $ 214.32
-0.19%
$ 109.84 million $ 15,225
Nov 1, 11 AM $ 214.45
+0.29%
$ 109.9 million $ 15,206
Nov 1, 10 AM $ 214.49
-0.13%
$ 109.92 million $ 15,143
Nov 1, 9 AM $ 214.65
+0.19%
$ 110.01 million $ 12,863
Nov 1, 8 AM $ 213.82
-0.17%
$ 109.58 million $ 12,816
Nov 1, 7 AM $ 213.63
-0.20%
$ 109.48 million $ 12,821
Nov 1, 6 AM $ 214.91
-0.14%
$ 110.14 million $ 12,823
Nov 1, 5 AM $ 215.27
+0.15%
$ 110.32 million $ 12,236
Nov 1, 4 AM $ 215.55
+0.04%
$ 110.47 million $ 8,861
Nov 1, 3 AM $ 214.62
+0.06%
$ 109.99 million $ 2,404
Nov 1, 2 AM $ 214.88
-0.23%
$ 110.12 million $ 2,393
Nov 1, 1 AM $ 215.46
+0.30%
$ 110.42 million $ 2,403
Nov 1, 12 AM $ 216
+0.02%
$ 110.7 million $ 2,397
Download