Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Drift Staked SOL Historical Data

DSOL Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 2025 $171.54
+0.65%
$16.59 million $32,230
Jun 15, 2025 $170.33
+5.11%
$16.47 million $38,179
Jun 14, 2025 $161.84
-2.29%
$15.65 million $8,777
Jun 13, 2025 $165.63
-3.03%
$16.02 million $18,686
Jun 12, 2025 $170.64
-5.23%
$16.51 million $21,185
Jun 11, 2025 $179.55
-2.44%
$17.37 million $25,709
Jun 10, 2025 $184.31
+2.97%
$17.83 million $60,354
Jun 9, 2025 $178.68
+4.73%
$17.28 million $63,419
Jun 8, 2025 $170.51
+1.33%
$16.49 million $107,581
Jun 7, 2025 $168.93
+2.06%
$16.34 million $22,435
Jun 6, 2025 $165.93
+2.45%
$16.05 million $57,752
Jun 5, 2025 $161.66
-5.85%
$15.64 million $85,623
May 14, 2025 $196.41
+0.00%
$19 million $24,825
May 7, 2025 $162.4
+0.00%
$15.71 million $20,524
Apr 30, 2025 $162.66
-0.25%
$15.73 million $20,564
Apr 29, 2025 $163.89
-0.01%
$15.85 million $20,718
Apr 28, 2025 $164.06
-0.06%
$15.87 million $20,728
Apr 27, 2025 $165.73
+1.21%
$16.03 million $20,952
Apr 26, 2025 $165.1
-1.26%
$15.97 million $20,851
Apr 25, 2025 $167.1
-0.99%
$16.16 million $21,106
Apr 24, 2025 $168.69
+2.69%
$16.32 million $21,304
Apr 21, 2025 $152.33
+0.00%
$14.73 million $19,236
Apr 14, 2025 $143.87
+0.00%
$13.92 million $22,616
Apr 7, 2025 $119.14
+0.00%
$11.52 million $100,304
Mar 31, 2025 $139.33
+0.00%
$13.48 million $62,511
Mar 24, 2025 $155.85
+0.00%
$15.07 million $186,631
Mar 17, 2025 $141.01
+0.00%
$13.64 million $57,493
Mar 10, 2025 $130.87
+0.00%
$12.66 million $415,964
Mar 3, 2025 $161.02
+0.00%
$15.57 million $124,168
Feb 24, 2025 $164.68
+0.00%
$15.93 million $250,520
Feb 17, 2025 $194.19
+0.00%
$18.78 million $857,720
Feb 10, 2025 $215.54
+0.00%
$20.85 million $139,584
Feb 3, 2025 $229.99
+0.00%
$22.25 million $2.42 million
Jan 27, 2025 $250.81
+0.00%
$24.26 million $629,565
Jan 26, 2025 $275.28
+0.00%
$26.63 million $82,864
Jan 25, 2025 $279.7
+0.00%
$27.05 million $231,065
Jan 24, 2025 $288.15
+0.00%
$27.87 million $170,183
Nov 4, 2024 $380.83
-0.06%
$-- $161,473
Nov 3, 2024 $381.27
-10.24%
$36.88 million $161,124
Nov 2, 2024 $426.01
+142.73%
$41.21 million $968,836
Nov 1, 2024 $174.35
-2.01%
$16.86 million $380,158
Oct 31, 2024 $178.03
-3.60%
$17.22 million $441,604
Oct 30, 2024 $184.87
-1.94%
$17.88 million $238,556
Oct 29, 2024 $188.38
-0.04%
$18.22 million $111,627
Oct 28, 2024 $188.46
+1.01%
$18.23 million $194,280
Oct 27, 2024 $186.58
+3.90%
$18.05 million $111,311
Oct 26, 2024 $179.9
+4.35%
$17.4 million $120,529
Oct 25, 2024 $172.59
-7.46%
$16.69 million $523,987
Oct 24, 2024 $186.62
+3.37%
$18.05 million $447,330
Oct 23, 2024 $180.6
-2.63%
$17.47 million $398,877